Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.5800 |
0.0000 MOTO |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-01-17 |
0.5866 |
2.2528 MOTO |
0.5866 |
0.5800 |
0.5933 |
0.5800 |
| 2024-01-16 |
0.6000 |
1.9415 MOTO |
0.6000 |
0.5900 |
0.6100 |
0.5900 |
| 2024-01-15 |
0.6000 |
21.3354 MOTO |
0.6000 |
0.5900 |
0.6100 |
0.5900 |
| 2024-01-14 |
0.5950 |
29.8673 MOTO |
0.5950 |
0.5800 |
0.6100 |
0.5900 |
| 2024-01-13 |
0.6100 |
0.0000 MOTO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-01-12 |
0.6076 |
0.5634 MOTO |
0.6076 |
0.6052 |
0.6100 |
0.6100 |
| 2024-01-11 |
0.5966 |
2.0474 MOTO |
0.5966 |
0.5933 |
0.6000 |
0.6000 |
| 2024-01-10 |
0.5900 |
16.5876 MOTO |
0.5900 |
0.5800 |
0.6000 |
0.5800 |
| 2024-01-09 |
0.5800 |
7.1686 MOTO |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-01-08 |
0.5867 |
18.2109 MOTO |
0.5867 |
0.5800 |
0.5934 |
0.5800 |
| 2024-01-07 |
0.5900 |
0.0000 MOTO |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-06 |
0.5900 |
46.1355 MOTO |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-05 |
0.5900 |
8.0316 MOTO |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-04 |
0.5900 |
8.0549 MOTO |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-03 |
0.6100 |
0.0000 MOTO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-01-02 |
0.6016 |
8.1473 MOTO |
0.6016 |
0.5933 |
0.6100 |
0.6100 |
| 2024-01-01 |
0.5800 |
0.0000 MOTO |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-12-31 |
0.5800 |
0.0000 MOTO |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-12-30 |
0.5850 |
7.7912 MOTO |
0.5850 |
0.5800 |
0.5900 |
0.5800 |
| 2023-12-29 |
0.5977 |
6.0567 MOTO |
0.5977 |
0.5900 |
0.6053 |
0.5900 |
| 2023-12-28 |
0.6053 |
0.3065 MOTO |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-12-27 |
0.6150 |
8.0163 MOTO |
0.6150 |
0.6100 |
0.6200 |
0.6200 |
| 2023-12-26 |
0.6016 |
5.5403 MOTO |
0.6016 |
0.5933 |
0.6100 |
0.6100 |
| 2023-12-25 |
0.5900 |
3.6090 MOTO |
0.5900 |
0.5800 |
0.6000 |
0.5800 |
| 2023-12-24 |
0.6000 |
1.8447 MOTO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-12-23 |
0.5908 |
21.8040 MOTO |
0.5908 |
0.5815 |
0.6000 |
0.6000 |
| 2023-12-22 |
0.5787 |
7.6566 MOTO |
0.5787 |
0.5758 |
0.5815 |
0.5815 |
| 2023-12-21 |
0.5701 |
14.1262 MOTO |
0.5701 |
0.5644 |
0.5758 |
0.5758 |
| 2023-12-20 |
0.5622 |
3.0871 MOTO |
0.5622 |
0.5600 |
0.5644 |
0.5644 |
| 2023-12-19 |
0.5566 |
5.9816 MOTO |
0.5566 |
0.5533 |
0.5600 |
0.5600 |
| 2023-12-18 |
0.5588 |
0.0000 MOTO |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-12-17 |
0.5560 |
8.8628 MOTO |
0.5560 |
0.5533 |
0.5588 |
0.5588 |
| 2023-12-16 |
0.5400 |
0.0000 MOTO |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-12-15 |
0.5400 |
0.0000 MOTO |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-12-14 |
0.5400 |
0.0000 MOTO |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-12-13 |
0.5400 |
0.8687 MOTO |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-12-12 |
0.5439 |
6.2090 MOTO |
0.5439 |
0.5400 |
0.5478 |
0.5400 |
| 2023-12-11 |
0.5506 |
9.8024 MOTO |
0.5506 |
0.5478 |
0.5533 |
0.5478 |
| 2023-12-10 |
0.5644 |
0.0000 MOTO |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-09 |
0.5622 |
4.6008 MOTO |
0.5622 |
0.5600 |
0.5644 |
0.5644 |
| 2023-12-08 |
0.5458 |
17.3526 MOTO |
0.5458 |
0.5317 |
0.5600 |
0.5600 |
| 2023-12-07 |
0.5458 |
14.3851 MOTO |
0.5458 |
0.5317 |
0.5600 |
0.5600 |
| 2023-12-06 |
0.5370 |
0.0000 MOTO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-12-05 |
0.5369 |
856.4729 MOTO |
0.5369 |
0.5238 |
0.5500 |
0.5500 |
| 2023-12-04 |
0.5229 |
240.0544 MOTO |
0.5229 |
0.4958 |
0.5500 |
0.5238 |
| 2023-12-03 |
0.4958 |
0.0000 MOTO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-12-02 |
0.4933 |
0.6069 MOTO |
0.4933 |
0.4908 |
0.4958 |
0.4958 |
| 2023-12-01 |
0.4777 |
0.0000 MOTO |
0.4777 |
0.4777 |
0.4777 |
0.4777 |
| 2023-11-30 |
0.4789 |
8.3298 MOTO |
0.4789 |
0.4777 |
0.4800 |
0.4777 |