Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
0.3400 |
0.0000 MOTO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-09-17 |
0.3400 |
0.0000 MOTO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-09-16 |
0.3400 |
0.3030 MOTO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-09-15 |
0.3400 |
0.3333 MOTO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-09-14 |
0.3300 |
0.0000 MOTO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-12 |
0.3300 |
0.0000 MOTO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-11 |
0.3300 |
0.0000 MOTO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-10 |
0.3300 |
0.0000 MOTO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-09 |
0.3300 |
0.0000 MOTO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-08 |
0.3300 |
0.0000 MOTO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-07 |
0.3300 |
0.0000 MOTO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-06 |
0.3300 |
0.0000 MOTO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-05 |
0.3300 |
0.0000 MOTO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-04 |
0.3300 |
0.0000 MOTO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-03 |
0.3300 |
0.0000 MOTO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-02 |
0.3300 |
0.0000 MOTO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-01 |
0.3350 |
9.9534 MOTO |
0.3350 |
0.3300 |
0.3400 |
0.3300 |
| 2025-08-31 |
0.3400 |
5.6402 MOTO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-08-30 |
0.3400 |
0.0000 MOTO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-08-29 |
0.3400 |
0.0000 MOTO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-08-28 |
0.3400 |
0.0000 MOTO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-08-27 |
0.3400 |
0.0000 MOTO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-08-26 |
0.3400 |
3.7540 MOTO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-08-25 |
0.3550 |
8.3893 MOTO |
0.3550 |
0.3500 |
0.3600 |
0.3500 |
| 2025-08-24 |
0.3800 |
0.0000 MOTO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-08-23 |
0.3800 |
0.0000 MOTO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-08-22 |
0.3800 |
0.0000 MOTO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-08-21 |
0.3800 |
0.0000 MOTO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-08-20 |
0.3800 |
0.0000 MOTO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-08-19 |
0.3700 |
16.3196 MOTO |
0.3700 |
0.3600 |
0.3800 |
0.3800 |
| 2025-08-18 |
0.3550 |
11.0403 MOTO |
0.3550 |
0.3500 |
0.3600 |
0.3600 |
| 2025-08-17 |
0.3350 |
0.0000 MOTO |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-08-16 |
0.3450 |
16.2064 MOTO |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2025-08-15 |
0.3350 |
0.3087 MOTO |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2025-08-14 |
0.3300 |
6.5366 MOTO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-08-13 |
0.3300 |
0.0000 MOTO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-08-12 |
0.3250 |
1.0662 MOTO |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
| 2025-08-11 |
0.3200 |
0.0000 MOTO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-08-10 |
0.3200 |
0.0000 MOTO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-08-09 |
0.3200 |
0.0000 MOTO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-08-08 |
0.3200 |
0.0000 MOTO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-08-07 |
0.3200 |
0.0000 MOTO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-08-06 |
0.3200 |
0.0000 MOTO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-08-05 |
0.3200 |
0.0000 MOTO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-08-04 |
0.3200 |
0.0000 MOTO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-08-03 |
0.3200 |
0.0000 MOTO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-08-02 |
0.3200 |
0.0000 MOTO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-08-01 |
0.3200 |
0.0000 MOTO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-07-31 |
0.3200 |
0.0000 MOTO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-07-30 |
0.3200 |
0.0000 MOTO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |