Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
1.0300 |
2.4223 MOTO |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-03-08 |
1.0284 |
3.2022 MOTO |
1.0284 |
1.0269 |
1.0300 |
1.0300 |
| 2024-03-07 |
1.0269 |
0.1652 MOTO |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-03-06 |
1.0050 |
22.6943 MOTO |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2024-03-05 |
1.0187 |
17.7317 MOTO |
1.0187 |
1.0000 |
1.0373 |
1.0000 |
| 2024-03-04 |
1.0500 |
14.1526 MOTO |
1.0500 |
1.0400 |
1.0600 |
1.0600 |
| 2024-03-03 |
1.0400 |
0.0000 MOTO |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-03-02 |
1.0350 |
8.3692 MOTO |
1.0350 |
1.0300 |
1.0400 |
1.0400 |
| 2024-03-01 |
1.0300 |
0.1938 MOTO |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-02-29 |
1.0300 |
0.0000 MOTO |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-02-28 |
1.0184 |
24.7368 MOTO |
1.0184 |
0.9967 |
1.0400 |
1.0300 |
| 2024-02-27 |
1.0222 |
53.6680 MOTO |
1.0222 |
0.9967 |
1.0477 |
1.0400 |
| 2024-02-26 |
1.0334 |
37.2510 MOTO |
1.0334 |
0.9967 |
1.0700 |
1.0269 |
| 2024-02-25 |
1.0536 |
28.4145 MOTO |
1.0536 |
1.0372 |
1.0700 |
1.0700 |
| 2024-02-24 |
1.0234 |
35.1550 MOTO |
1.0234 |
0.9967 |
1.0500 |
1.0300 |
| 2024-02-23 |
1.0350 |
3.2655 MOTO |
1.0350 |
1.0300 |
1.0400 |
1.0400 |
| 2024-02-22 |
1.0350 |
3.2655 MOTO |
1.0350 |
1.0300 |
1.0400 |
1.0400 |
| 2024-02-21 |
1.0300 |
0.0000 MOTO |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-02-20 |
1.0300 |
4.7478 MOTO |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-02-19 |
1.0300 |
0.3509 MOTO |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-02-18 |
1.0681 |
414.9842 MOTO |
1.0681 |
0.9900 |
1.1461 |
1.0300 |
| 2024-02-17 |
1.2131 |
139.5478 MOTO |
1.2131 |
1.1461 |
1.2800 |
1.1461 |
| 2024-02-16 |
1.2550 |
31.1511 MOTO |
1.2550 |
1.2300 |
1.2800 |
1.2800 |
| 2024-02-15 |
1.2288 |
0.0975 MOTO |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-02-14 |
1.2145 |
8.7571 MOTO |
1.2145 |
1.2000 |
1.2290 |
1.2000 |
| 2024-02-13 |
1.2030 |
276.0154 MOTO |
1.2030 |
1.1460 |
1.2600 |
1.2600 |
| 2024-02-12 |
1.1900 |
286.5072 MOTO |
1.1900 |
1.1200 |
1.2600 |
1.2600 |
| 2024-02-11 |
1.0934 |
192.6909 MOTO |
1.0934 |
1.0269 |
1.1600 |
1.1600 |
| 2024-02-10 |
1.0050 |
22.4637 MOTO |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2024-02-09 |
0.9790 |
147.2655 MOTO |
0.9790 |
0.9000 |
1.0581 |
1.0067 |
| 2024-02-08 |
0.8921 |
2.4733 MOTO |
0.8921 |
0.8842 |
0.9000 |
0.9000 |
| 2024-02-07 |
0.8600 |
0.0000 MOTO |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-02-06 |
0.9200 |
0.0000 MOTO |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-02-05 |
0.9200 |
0.0000 MOTO |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-02-04 |
0.9248 |
0.4664 MOTO |
0.9248 |
0.9200 |
0.9295 |
0.9200 |
| 2024-02-03 |
0.9296 |
0.2473 MOTO |
0.9296 |
0.9295 |
0.9296 |
0.9295 |
| 2024-02-02 |
0.9300 |
0.0000 MOTO |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-02-01 |
0.9500 |
227.1797 MOTO |
0.9500 |
0.9300 |
0.9700 |
0.9300 |
| 2024-01-31 |
0.9544 |
211.8030 MOTO |
0.9544 |
0.9387 |
0.9700 |
0.9400 |
| 2024-01-30 |
0.9203 |
0.0000 MOTO |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-01-29 |
0.9203 |
0.0000 MOTO |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-01-28 |
0.9203 |
0.0000 MOTO |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-01-27 |
0.9255 |
22.3659 MOTO |
0.9255 |
0.9110 |
0.9400 |
0.9203 |
| 2024-01-26 |
0.8884 |
30.0202 MOTO |
0.8884 |
0.8667 |
0.9100 |
0.9100 |
| 2024-01-25 |
0.8000 |
2,418.1125 MOTO |
0.8000 |
0.7000 |
0.9000 |
0.9000 |
| 2024-01-24 |
0.6417 |
82.8742 MOTO |
0.6417 |
0.5874 |
0.6959 |
0.6900 |
| 2024-01-23 |
0.5829 |
1.1456 MOTO |
0.5829 |
0.5759 |
0.5900 |
0.5759 |
| 2024-01-22 |
0.5645 |
0.3622 MOTO |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-01-21 |
0.5701 |
7.7527 MOTO |
0.5701 |
0.5700 |
0.5701 |
0.5700 |
| 2024-01-20 |
0.5729 |
1.7115 MOTO |
0.5729 |
0.5700 |
0.5759 |
0.5700 |