Market [unlinked] / [unlinked]
Identifier on Yobit: moond_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-14 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-13 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-12 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-11 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-10 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-09 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-08 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-07 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-06 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-05 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-04 |
0.0310 |
5.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-03 |
0.0338 |
4,770.8607 |
0.0338 |
0.0316 |
0.0360 |
0.0316 |
| 2020-01-02 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-01 |
0.0360 |
160.0681 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-12-31 |
0.0360 |
143.2065 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-12-30 |
0.0360 |
143.2065 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-12-29 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-12-28 |
0.0360 |
262.0173 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-12-27 |
0.0360 |
262.0173 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-12-26 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2019-12-25 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2019-12-24 |
0.0353 |
1,594.8036 |
0.0353 |
0.0353 |
0.0354 |
0.0353 |
| 2019-12-23 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-12-22 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-12-21 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-12-20 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-12-19 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-12-18 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-12-17 |
0.0354 |
68.6906 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-12-16 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-12-15 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-12-14 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-12-13 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-12-12 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-12-11 |
0.0354 |
15.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-12-10 |
0.0484 |
82.6956 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-12-09 |
0.0501 |
79.8862 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2019-12-08 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-12-07 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-12-06 |
0.0407 |
89.9245 |
0.0407 |
0.0354 |
0.0461 |
0.0461 |
| 2019-12-05 |
0.0405 |
144.8841 |
0.0405 |
0.0354 |
0.0457 |
0.0354 |
| 2019-12-04 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-12-03 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-12-02 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-12-01 |
0.0354 |
385.9649 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-11-30 |
0.0827 |
0.0000 |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2019-11-29 |
0.0827 |
0.0000 |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2019-11-28 |
0.0827 |
0.0000 |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2019-11-27 |
0.0827 |
0.0000 |
0.0827 |
0.0827 |
0.0827 |
0.0827 |