Market [unlinked] / [unlinked]
Identifier on Yobit: moond_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0250 |
10.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-24 |
0.0270 |
4.0741 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-03-23 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-22 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-03-21 |
0.0270 |
5.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-03-20 |
0.0275 |
85.0918 |
0.0275 |
0.0270 |
0.0280 |
0.0270 |
| 2019-03-19 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-18 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-17 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-16 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-15 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-14 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-13 |
0.0280 |
3.5750 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-12 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-11 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-10 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-09 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-08 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-07 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-06 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-05 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-04 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-03 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-02 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-01 |
0.0175 |
277.8056 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-02-28 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-27 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-26 |
0.0229 |
1,335.5856 |
0.0229 |
0.0179 |
0.0280 |
0.0280 |
| 2019-02-25 |
0.0175 |
1,000.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-02-24 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-23 |
0.0280 |
790.8065 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-22 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-21 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-20 |
0.0280 |
250.8616 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-19 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-02-18 |
0.0264 |
1,833.2838 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-02-17 |
0.0172 |
1,654.4309 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-02-16 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-02-15 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-02-14 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-02-13 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-02-12 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-02-11 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-02-10 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-02-09 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-02-08 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-02-07 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-02-06 |
0.0331 |
568.0544 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-02-05 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-02-04 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |