Market [unlinked] / [unlinked]
Identifier on Yobit: moond_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-03-04 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-03-03 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-03-02 |
0.0469 |
202.4352 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-03-01 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2020-02-29 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2020-02-28 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2020-02-27 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2020-02-26 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2020-02-25 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2020-02-24 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2020-02-23 |
0.0413 |
1,511.3158 |
0.0413 |
0.0400 |
0.0425 |
0.0425 |
| 2020-02-22 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-21 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-20 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-19 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-18 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-17 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-16 |
0.0400 |
535.9649 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-15 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-02-14 |
0.0185 |
1,641.5204 |
0.0185 |
0.0100 |
0.0270 |
0.0100 |
| 2020-02-13 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-12 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-11 |
0.0516 |
121.6646 |
0.0516 |
0.0270 |
0.0762 |
0.0270 |
| 2020-02-10 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-02-09 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-02-08 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-02-07 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-02-06 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-02-05 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-02-04 |
0.0531 |
7.5348 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-02-03 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-02-02 |
0.0539 |
7.4182 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-02-01 |
0.0533 |
7.5025 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-01-31 |
0.0571 |
71.6919 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2020-01-30 |
0.0397 |
648.6497 |
0.0397 |
0.0270 |
0.0523 |
0.0270 |
| 2020-01-29 |
0.0516 |
7.7524 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-01-28 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-27 |
0.0310 |
20.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-26 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2020-01-25 |
0.0484 |
8.2591 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2020-01-24 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2020-01-23 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2020-01-22 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2020-01-21 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2020-01-20 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2020-01-19 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2020-01-18 |
0.0506 |
197.8126 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2020-01-17 |
0.0310 |
11.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-16 |
0.0310 |
315.9107 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |