Market [unlinked] / [unlinked]
Identifier on Yobit: moond_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0386 |
2,919.2038 |
0.0386 |
0.0372 |
0.0400 |
0.0372 |
| 2020-04-26 |
0.0480 |
165,605.2324 |
0.0480 |
0.0180 |
0.0780 |
0.0690 |
| 2020-04-25 |
0.2155 |
262,486.0139 |
0.2155 |
0.0110 |
0.4200 |
0.0556 |
| 2020-04-24 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-04-23 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-04-22 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-04-21 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-04-20 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-04-19 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-04-18 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-04-17 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-04-16 |
0.0379 |
527.5382 |
0.0379 |
0.0378 |
0.0380 |
0.0378 |
| 2020-04-15 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-04-14 |
0.0378 |
264.6695 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-04-13 |
0.0378 |
264.6695 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-04-12 |
0.0391 |
0.0000 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2020-04-11 |
0.0391 |
0.0000 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2020-04-10 |
0.0391 |
0.0000 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2020-04-09 |
0.0391 |
0.0000 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2020-04-08 |
0.0391 |
255.7924 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2020-04-07 |
0.0394 |
253.9185 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2020-04-06 |
0.0439 |
273.6321 |
0.0439 |
0.0435 |
0.0442 |
0.0442 |
| 2020-04-05 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-04-04 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-04-03 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-04-02 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-04-01 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-03-31 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-03-30 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-03-29 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-03-28 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-03-27 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-03-26 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-03-24 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-03-23 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-03-22 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-03-21 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-03-20 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-03-19 |
0.0347 |
412.2623 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-03-18 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-03-17 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-03-16 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-03-15 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-03-14 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-03-13 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-03-12 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-03-11 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-03-10 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-03-09 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-03-08 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |