Identifier on Yobit: moon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
0.0074 RUB |
16,855.2152 MOON |
0.0074 RUB |
0.0061 RUB |
0.0087 RUB |
0.0063 RUB |
| 2019-06-25 |
0.0127 RUB |
4,552.5953 MOON |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2019-06-24 |
0.0060 RUB |
0.0000 MOON |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-06-23 |
0.0060 RUB |
0.0000 MOON |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-06-22 |
0.0060 RUB |
0.0000 MOON |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-06-21 |
0.0096 RUB |
26.0617 MOON |
0.0096 RUB |
0.0060 RUB |
0.0132 RUB |
0.0060 RUB |
| 2019-06-20 |
0.0096 RUB |
2,792.4988 MOON |
0.0096 RUB |
0.0060 RUB |
0.0132 RUB |
0.0132 RUB |
| 2019-06-19 |
0.0147 RUB |
671.4440 MOON |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2019-06-18 |
0.0045 RUB |
65.4612 MOON |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2019-06-17 |
0.0040 RUB |
0.0000 MOON |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-06-16 |
0.0040 RUB |
120.0476 MOON |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-06-15 |
0.0040 RUB |
120.0476 MOON |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-06-14 |
0.0100 RUB |
5,000.0000 MOON |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-06-13 |
0.0040 RUB |
142.2279 MOON |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-06-12 |
0.0040 RUB |
142.2279 MOON |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-06-11 |
0.0140 RUB |
2,529.7904 MOON |
0.0140 RUB |
0.0090 RUB |
0.0190 RUB |
0.0190 RUB |
| 2019-06-10 |
0.0040 RUB |
98.0000 MOON |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-06-09 |
0.0086 RUB |
4,500.0000 MOON |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2019-06-08 |
0.0088 RUB |
3,302.7709 MOON |
0.0088 RUB |
0.0086 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-06-07 |
0.0086 RUB |
10.0000 MOON |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2019-06-06 |
0.0059 RUB |
8,504.5155 MOON |
0.0059 RUB |
0.0030 RUB |
0.0087 RUB |
0.0087 RUB |
| 2019-06-05 |
0.0050 RUB |
584.7910 MOON |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-06-04 |
0.0180 RUB |
3,905.5267 MOON |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-06-03 |
0.0140 RUB |
26,139.1203 MOON |
0.0140 RUB |
0.0100 RUB |
0.0180 RUB |
0.0100 RUB |
| 2019-06-02 |
0.0150 RUB |
414.5865 MOON |
0.0150 RUB |
0.0100 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-06-01 |
0.0180 RUB |
90.8711 MOON |
0.0180 RUB |
0.0100 RUB |
0.0260 RUB |
0.0100 RUB |
| 2019-05-31 |
0.0212 RUB |
6,943.9431 MOON |
0.0212 RUB |
0.0110 RUB |
0.0315 RUB |
0.0260 RUB |
| 2019-05-30 |
0.0212 RUB |
24,877.9869 MOON |
0.0212 RUB |
0.0110 RUB |
0.0315 RUB |
0.0315 RUB |
| 2019-05-29 |
0.0200 RUB |
150.0000 MOON |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-05-28 |
0.0160 RUB |
16,551.0032 MOON |
0.0160 RUB |
0.0110 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-05-27 |
0.0200 RUB |
3,485.6464 MOON |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-05-26 |
0.0205 RUB |
4,410.5209 MOON |
0.0205 RUB |
0.0200 RUB |
0.0210 RUB |
0.0200 RUB |
| 2019-05-25 |
0.0160 RUB |
434.3474 MOON |
0.0160 RUB |
0.0110 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-05-24 |
0.0247 RUB |
21,708.4360 MOON |
0.0247 RUB |
0.0200 RUB |
0.0293 RUB |
0.0210 RUB |
| 2019-05-23 |
0.0252 RUB |
19,602.7611 MOON |
0.0252 RUB |
0.0210 RUB |
0.0293 RUB |
0.0210 RUB |
| 2019-05-22 |
0.0316 RUB |
3,703.3702 MOON |
0.0316 RUB |
0.0222 RUB |
0.0410 RUB |
0.0240 RUB |
| 2019-05-21 |
0.0355 RUB |
265,019.6538 MOON |
0.0355 RUB |
0.0222 RUB |
0.0488 RUB |
0.0410 RUB |
| 2019-05-20 |
0.0495 RUB |
218,960.7199 MOON |
0.0495 RUB |
0.0300 RUB |
0.0690 RUB |
0.0310 RUB |
| 2019-05-19 |
0.0450 RUB |
84,315.8960 MOON |
0.0450 RUB |
0.0200 RUB |
0.0700 RUB |
0.0400 RUB |
| 2019-05-18 |
0.0255 RUB |
9,574.1715 MOON |
0.0255 RUB |
0.0210 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-05-17 |
0.0250 RUB |
623.1549 MOON |
0.0250 RUB |
0.0200 RUB |
0.0300 RUB |
0.0210 RUB |
| 2019-05-16 |
0.0525 RUB |
7,585.2954 MOON |
0.0525 RUB |
0.0400 RUB |
0.0650 RUB |
0.0600 RUB |
| 2019-05-15 |
0.0575 RUB |
6,006.3680 MOON |
0.0575 RUB |
0.0400 RUB |
0.0750 RUB |
0.0500 RUB |
| 2019-05-14 |
0.0595 RUB |
8,237.6934 MOON |
0.0595 RUB |
0.0400 RUB |
0.0790 RUB |
0.0472 RUB |
| 2019-05-13 |
0.0615 RUB |
4,257.7496 MOON |
0.0615 RUB |
0.0440 RUB |
0.0790 RUB |
0.0440 RUB |
| 2019-05-12 |
0.0894 RUB |
5,316.4366 MOON |
0.0894 RUB |
0.0500 RUB |
0.1288 RUB |
0.0530 RUB |
| 2019-05-11 |
0.1025 RUB |
703.6184 MOON |
0.1025 RUB |
0.0755 RUB |
0.1295 RUB |
0.0790 RUB |
| 2019-05-10 |
0.1023 RUB |
1,822.3180 MOON |
0.1023 RUB |
0.0750 RUB |
0.1295 RUB |
0.1295 RUB |
| 2019-05-09 |
0.0750 RUB |
168.5190 MOON |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2019-05-08 |
0.1000 RUB |
14,552.2110 MOON |
0.1000 RUB |
0.0700 RUB |
0.1299 RUB |
0.1299 RUB |