Identifier on Yobit: moon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.5800 RUB |
85,685.3927 MOON |
0.5800 RUB |
0.5000 RUB |
0.6600 RUB |
0.5000 RUB |
| 2019-04-14 |
0.5105 RUB |
86,791.4154 MOON |
0.5105 RUB |
0.4100 RUB |
0.6110 RUB |
0.5210 RUB |
| 2019-04-13 |
0.4939 RUB |
203,976.9892 MOON |
0.4939 RUB |
0.4000 RUB |
0.5878 RUB |
0.5300 RUB |
| 2019-04-12 |
0.4594 RUB |
353,690.3070 MOON |
0.4594 RUB |
0.2588 RUB |
0.6600 RUB |
0.4400 RUB |
| 2019-04-11 |
0.3710 RUB |
236,940.9774 MOON |
0.3710 RUB |
0.3420 RUB |
0.4000 RUB |
0.3500 RUB |
| 2019-04-10 |
0.3760 RUB |
240,595.7610 MOON |
0.3760 RUB |
0.3550 RUB |
0.3970 RUB |
0.3650 RUB |
| 2019-04-09 |
0.4300 RUB |
913,665.1869 MOON |
0.4300 RUB |
0.3600 RUB |
0.5000 RUB |
0.3820 RUB |