Identifier on Yobit: moon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
0.0038 RUB |
126,078.7725 MOON |
0.0038 RUB |
0.0015 RUB |
0.0060 RUB |
0.0024 RUB |
| 2019-08-14 |
0.0050 RUB |
0.0000 MOON |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-08-13 |
0.0050 RUB |
3.2000 MOON |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-08-12 |
0.0017 RUB |
0.0000 MOON |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-08-11 |
0.0017 RUB |
0.0000 MOON |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-08-10 |
0.0019 RUB |
0.0000 MOON |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2019-08-09 |
0.0019 RUB |
0.0000 MOON |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2019-08-08 |
0.0020 RUB |
7,988.7172 MOON |
0.0020 RUB |
0.0019 RUB |
0.0020 RUB |
0.0019 RUB |
| 2019-08-07 |
0.0020 RUB |
32,242.2545 MOON |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-08-06 |
0.0042 RUB |
122,746.6233 MOON |
0.0042 RUB |
0.0015 RUB |
0.0070 RUB |
0.0020 RUB |
| 2019-08-05 |
0.0053 RUB |
217.1640 MOON |
0.0053 RUB |
0.0015 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-08-04 |
0.0053 RUB |
188.1746 MOON |
0.0053 RUB |
0.0015 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-08-03 |
0.0092 RUB |
0.0000 MOON |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2019-08-02 |
0.0092 RUB |
0.0000 MOON |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2019-08-01 |
0.0092 RUB |
32,419.1762 MOON |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2019-07-31 |
0.0099 RUB |
510.4138 MOON |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2019-07-30 |
0.0099 RUB |
129.9914 MOON |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2019-07-29 |
0.0012 RUB |
0.0000 MOON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-07-28 |
0.0055 RUB |
1,637.3785 MOON |
0.0055 RUB |
0.0012 RUB |
0.0099 RUB |
0.0012 RUB |
| 2019-07-27 |
0.0057 RUB |
86.9703 MOON |
0.0057 RUB |
0.0016 RUB |
0.0099 RUB |
0.0099 RUB |
| 2019-07-26 |
0.0016 RUB |
8,000.0000 MOON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-07-25 |
0.0016 RUB |
100.0000 MOON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-07-24 |
0.0016 RUB |
0.0000 MOON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-07-23 |
0.0017 RUB |
21,605.1715 MOON |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-07-22 |
0.0015 RUB |
0.0000 MOON |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-07-21 |
0.0015 RUB |
3,905.5267 MOON |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-07-20 |
0.0094 RUB |
853.4857 MOON |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2019-07-19 |
0.0053 RUB |
17,850.9549 MOON |
0.0053 RUB |
0.0012 RUB |
0.0094 RUB |
0.0094 RUB |
| 2019-07-18 |
0.0012 RUB |
23.0000 MOON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-07-17 |
0.0012 RUB |
48.0079 MOON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-07-16 |
0.0028 RUB |
464.1429 MOON |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-07-15 |
0.0061 RUB |
3,431.0794 MOON |
0.0061 RUB |
0.0028 RUB |
0.0094 RUB |
0.0028 RUB |
| 2019-07-14 |
0.0043 RUB |
0.0000 MOON |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2019-07-13 |
0.0043 RUB |
0.0000 MOON |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2019-07-12 |
0.0042 RUB |
28,778.3386 MOON |
0.0042 RUB |
0.0028 RUB |
0.0055 RUB |
0.0043 RUB |
| 2019-07-11 |
0.0036 RUB |
400.8422 MOON |
0.0036 RUB |
0.0028 RUB |
0.0043 RUB |
0.0028 RUB |
| 2019-07-10 |
0.0048 RUB |
0.0000 MOON |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2019-07-09 |
0.0048 RUB |
0.0000 MOON |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2019-07-08 |
0.0048 RUB |
0.0000 MOON |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2019-07-07 |
0.0030 RUB |
2,993.2972 MOON |
0.0030 RUB |
0.0012 RUB |
0.0048 RUB |
0.0048 RUB |
| 2019-07-06 |
0.0052 RUB |
0.0000 MOON |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2019-07-05 |
0.0050 RUB |
748.4911 MOON |
0.0050 RUB |
0.0048 RUB |
0.0052 RUB |
0.0052 RUB |
| 2019-07-04 |
0.0052 RUB |
11,192.1689 MOON |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2019-07-03 |
0.0050 RUB |
100.0000 MOON |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-07-02 |
0.0010 RUB |
0.0000 MOON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-07-01 |
0.0010 RUB |
0.0000 MOON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-06-30 |
0.0031 RUB |
4,481.8437 MOON |
0.0031 RUB |
0.0010 RUB |
0.0053 RUB |
0.0010 RUB |
| 2019-06-29 |
0.0042 RUB |
30,149.1498 MOON |
0.0042 RUB |
0.0030 RUB |
0.0054 RUB |
0.0030 RUB |
| 2019-06-28 |
0.0046 RUB |
115,079.9436 MOON |
0.0046 RUB |
0.0037 RUB |
0.0056 RUB |
0.0037 RUB |
| 2019-06-27 |
0.0048 RUB |
90,266.3141 MOON |
0.0048 RUB |
0.0040 RUB |
0.0056 RUB |
0.0040 RUB |