Identifier on Yobit: moon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
0.0008 RUB |
0.0000 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-01-30 |
0.0008 RUB |
0.0000 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-01-29 |
0.0008 RUB |
0.0000 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-01-28 |
0.0008 RUB |
1.0000 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-01-27 |
0.0008 RUB |
651.5974 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-01-26 |
0.0004 RUB |
98,052.8066 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-01-25 |
0.0004 RUB |
66,893.4792 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-01-24 |
0.0004 RUB |
5,000.0134 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-01-23 |
0.0008 RUB |
56,767.8004 MOON |
0.0008 RUB |
0.0004 RUB |
0.0011 RUB |
0.0004 RUB |
| 2020-01-22 |
0.0008 RUB |
723,445.9818 MOON |
0.0008 RUB |
0.0004 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-01-21 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-01-20 |
0.0005 RUB |
2,041.8163 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-01-19 |
0.0005 RUB |
3,278.2884 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-01-18 |
0.0003 RUB |
407,590.9487 MOON |
0.0003 RUB |
0.0002 RUB |
0.0005 RUB |
0.0002 RUB |
| 2020-01-17 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-01-16 |
0.0006 RUB |
100,508.6965 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-01-15 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-01-14 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-01-13 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-01-12 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-01-11 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-01-10 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-01-09 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-01-08 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-01-07 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-01-06 |
0.0006 RUB |
111,100.4412 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-01-05 |
0.0006 RUB |
1,000.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-01-04 |
0.0002 RUB |
1,146,178.5622 MOON |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2020-01-03 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-01-02 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-01-01 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-12-31 |
0.0011 RUB |
918.4423 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-12-30 |
0.0011 RUB |
100.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-12-29 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-12-28 |
0.0011 RUB |
100.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-12-27 |
0.0007 RUB |
6,647.4497 MOON |
0.0007 RUB |
0.0003 RUB |
0.0011 RUB |
0.0004 RUB |
| 2019-12-26 |
0.0003 RUB |
12,787.9567 MOON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-12-25 |
0.0003 RUB |
24,790.7086 MOON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-12-24 |
0.0007 RUB |
93,537.8201 MOON |
0.0007 RUB |
0.0003 RUB |
0.0011 RUB |
0.0003 RUB |
| 2019-12-23 |
0.0003 RUB |
0.0000 MOON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-12-22 |
0.0003 RUB |
0.0000 MOON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-12-21 |
0.0004 RUB |
134,289.2445 MOON |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2019-12-20 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-12-19 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-12-18 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-12-17 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-12-16 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-12-15 |
0.0004 RUB |
2,857.1497 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-12-14 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-12-13 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |