Identifier on Yobit: moon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
0.0006 RUB |
346,944.4291 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-10-15 |
0.0006 RUB |
346,944.4291 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-10-14 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-10-13 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-10-12 |
0.0006 RUB |
1,538.4733 MOON |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2019-10-11 |
0.0009 RUB |
260,413.4843 MOON |
0.0009 RUB |
0.0007 RUB |
0.0011 RUB |
0.0007 RUB |
| 2019-10-10 |
0.0009 RUB |
22,222.2222 MOON |
0.0009 RUB |
0.0007 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-10-09 |
0.0007 RUB |
14,285.7143 MOON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-10-08 |
0.0005 RUB |
904,979.2676 MOON |
0.0005 RUB |
0.0002 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-10-07 |
0.0007 RUB |
71,752.9893 MOON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-10-06 |
0.0018 RUB |
389,876.1772 MOON |
0.0018 RUB |
0.0007 RUB |
0.0029 RUB |
0.0007 RUB |
| 2019-10-05 |
0.0018 RUB |
304,309.3231 MOON |
0.0018 RUB |
0.0007 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-10-04 |
0.0017 RUB |
370,455.2073 MOON |
0.0017 RUB |
0.0007 RUB |
0.0028 RUB |
0.0007 RUB |
| 2019-10-03 |
0.0008 RUB |
723,339.4224 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-10-02 |
0.0008 RUB |
1,250.1773 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-10-01 |
0.0006 RUB |
32.1370 MOON |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-09-30 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-29 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-28 |
0.0004 RUB |
4.8969 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-09-27 |
0.0002 RUB |
1.6600 MOON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-09-26 |
0.0008 RUB |
0.0000 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-09-25 |
0.0008 RUB |
0.0000 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-09-24 |
0.0008 RUB |
0.0000 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-09-23 |
0.0008 RUB |
0.0000 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-09-22 |
0.0008 RUB |
15,000.5625 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-09-21 |
0.0001 RUB |
31.2397 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-09-20 |
0.0008 RUB |
0.0000 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-09-19 |
0.0008 RUB |
1,000.0000 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-09-18 |
0.0014 RUB |
2.9771 MOON |
0.0014 RUB |
0.0001 RUB |
0.0027 RUB |
0.0027 RUB |
| 2019-09-17 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-09-16 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-09-15 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-09-14 |
0.0005 RUB |
2,500.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-09-13 |
0.0020 RUB |
0.0000 MOON |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-09-12 |
0.0020 RUB |
0.0000 MOON |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-09-11 |
0.0020 RUB |
8,799.4108 MOON |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-09-10 |
0.0030 RUB |
0.0000 MOON |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-09-09 |
0.0015 RUB |
284,696.2838 MOON |
0.0015 RUB |
0.0001 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-09-08 |
0.0010 RUB |
314,823.2611 MOON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-09-07 |
0.0010 RUB |
76,589.7436 MOON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-09-06 |
0.0010 RUB |
1,000.0000 MOON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-09-05 |
0.0019 RUB |
588,235.2605 MOON |
0.0019 RUB |
0.0010 RUB |
0.0027 RUB |
0.0010 RUB |
| 2019-09-04 |
0.0021 RUB |
494,536.2816 MOON |
0.0021 RUB |
0.0012 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-09-03 |
0.0021 RUB |
45,852.3658 MOON |
0.0021 RUB |
0.0012 RUB |
0.0030 RUB |
0.0012 RUB |
| 2019-09-02 |
0.0056 RUB |
59,434.9274 MOON |
0.0056 RUB |
0.0013 RUB |
0.0099 RUB |
0.0013 RUB |
| 2019-09-01 |
0.0069 RUB |
17,949.0200 MOON |
0.0069 RUB |
0.0039 RUB |
0.0099 RUB |
0.0099 RUB |
| 2019-08-31 |
0.0021 RUB |
159,994.4005 MOON |
0.0021 RUB |
0.0012 RUB |
0.0030 RUB |
0.0012 RUB |
| 2019-08-30 |
0.0012 RUB |
0.0000 MOON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-08-29 |
0.0015 RUB |
155,637.6240 MOON |
0.0015 RUB |
0.0012 RUB |
0.0018 RUB |
0.0012 RUB |
| 2019-08-28 |
0.0036 RUB |
9,236.3184 MOON |
0.0036 RUB |
0.0012 RUB |
0.0060 RUB |
0.0012 RUB |