Market [unlinked] / RUB
Identifier on Yobit: monky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.0012 RUB |
4,037,297.3025 |
0.0012 RUB |
0.0009 RUB |
0.0016 RUB |
0.0010 RUB |
| 2024-12-30 |
0.0012 RUB |
4,012,274.5811 |
0.0012 RUB |
0.0009 RUB |
0.0016 RUB |
0.0011 RUB |
| 2024-12-28 |
0.0013 RUB |
19,779,702.0023 |
0.0013 RUB |
0.0011 RUB |
0.0016 RUB |
0.0011 RUB |
| 2024-12-27 |
0.0014 RUB |
3,559,134.8574 |
0.0014 RUB |
0.0011 RUB |
0.0016 RUB |
0.0011 RUB |
| 2024-12-25 |
0.0019 RUB |
4,994,093.3181 |
0.0019 RUB |
0.0016 RUB |
0.0022 RUB |
0.0017 RUB |
| 2024-12-24 |
0.0019 RUB |
16,152,904.2093 |
0.0019 RUB |
0.0016 RUB |
0.0022 RUB |
0.0016 RUB |
| 2024-12-23 |
0.0021 RUB |
17,003,778.9105 |
0.0021 RUB |
0.0016 RUB |
0.0026 RUB |
0.0016 RUB |
| 2024-12-22 |
0.0022 RUB |
18,161,021.3881 |
0.0022 RUB |
0.0015 RUB |
0.0029 RUB |
0.0016 RUB |
| 2024-12-21 |
0.0057 RUB |
19,359,798.5746 |
0.0057 RUB |
0.0014 RUB |
0.0100 RUB |
0.0021 RUB |