Market [unlinked] / RUB
Identifier on Yobit: monky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.0001 RUB |
90,134,537.0764 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-28 |
0.0001 RUB |
76,644,085.1855 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-27 |
0.0001 RUB |
11,189,146.6301 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-26 |
0.0001 RUB |
25,206,944.8201 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-25 |
0.0001 RUB |
25,159,061.7644 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-24 |
0.0001 RUB |
2,006,935.4697 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-23 |
0.0001 RUB |
1,434,651.2896 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-21 |
0.0001 RUB |
19,368.3231 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-20 |
0.0001 RUB |
2,074,956.6894 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-19 |
0.0001 RUB |
2,074,956.6894 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-18 |
0.0001 RUB |
559,393.2305 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-16 |
0.0001 RUB |
1,319,898.9759 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-15 |
0.0001 RUB |
1,638,299.5773 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-14 |
0.0001 RUB |
2,026,028.3283 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-13 |
0.0001 RUB |
497,151.8203 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-12 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-11 |
0.0001 RUB |
52,968.7256 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-10 |
0.0001 RUB |
1,528.3461 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-09 |
0.0001 RUB |
51,478.8536 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-08 |
0.0001 RUB |
177,140.4517 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-06 |
0.0001 RUB |
241,333.9340 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-05 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-04 |
0.0001 RUB |
103,925.1336 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-03 |
0.0001 RUB |
237,932.7542 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-06-01 |
0.0001 RUB |
33,645.1634 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-31 |
0.0001 RUB |
447,364.7580 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-29 |
0.0001 RUB |
988,810.2864 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-28 |
0.0001 RUB |
226,202.1586 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-27 |
0.0001 RUB |
52,515.0767 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-26 |
0.0001 RUB |
143,506.9143 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-25 |
0.0001 RUB |
1,302.4257 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-23 |
0.0001 RUB |
173,607.8839 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-22 |
0.0001 RUB |
159,490.2649 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-21 |
0.0001 RUB |
291,728.3691 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-20 |
0.0001 RUB |
77,023.4979 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-19 |
0.0001 RUB |
13,299.9800 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-18 |
0.0001 RUB |
60,072.1696 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-17 |
0.0001 RUB |
10,137,040.6679 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-16 |
0.0001 RUB |
80,757,908.3687 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-15 |
0.0001 RUB |
186,133.3299 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-14 |
0.0001 RUB |
191,539.4729 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-13 |
0.0001 RUB |
684,914.4353 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-12 |
0.0001 RUB |
5,142,456.5924 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-11 |
0.0001 RUB |
5,102,831.4658 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-08 |
0.0001 RUB |
4,762.7148 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-07 |
0.0001 RUB |
48,148.0781 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-06 |
0.0001 RUB |
175,879.3423 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-05 |
0.0001 RUB |
1,511,885.1506 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-04 |
0.0001 RUB |
125,577.7290 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-05-02 |
0.0001 RUB |
133,955.0740 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |