Market [unlinked] / RUB
Identifier on Yobit: monky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.0001 RUB |
514,993.4594 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-30 |
0.0001 RUB |
7,345.5209 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-29 |
0.0001 RUB |
233,025.6356 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-28 |
0.0001 RUB |
93,206.4316 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-27 |
0.0001 RUB |
29,366,522.1495 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-26 |
0.0001 RUB |
50,592.1835 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-25 |
0.0001 RUB |
7,135,053.2114 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2025-04-24 |
0.0001 RUB |
10,000.4104 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-23 |
0.0001 RUB |
33,704.5043 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-22 |
0.0001 RUB |
294,778.8801 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-20 |
0.0001 RUB |
341,193.8867 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-19 |
0.0001 RUB |
285,728.2138 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-18 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-17 |
0.0001 RUB |
18,642,828.2097 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-16 |
0.0001 RUB |
1,008,473.9656 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-15 |
0.0002 RUB |
32,929,241.7880 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2025-04-14 |
0.0002 RUB |
3,651,964.8785 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-13 |
0.0001 RUB |
477,610.0379 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-11 |
0.0002 RUB |
6,044,853.2894 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2025-04-10 |
0.0001 RUB |
1,067,806.8127 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2025-04-09 |
0.0002 RUB |
168,883.5410 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-04-08 |
0.0001 RUB |
248,797.5833 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2025-04-06 |
0.0001 RUB |
156,203.2605 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2025-04-05 |
0.0001 RUB |
50,879.1779 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-04 |
0.0001 RUB |
155,704.1796 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-04-03 |
0.0001 RUB |
259,324.2852 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2025-04-02 |
0.0001 RUB |
245,679.6432 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2025-04-01 |
0.0001 RUB |
176,786.9754 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-31 |
0.0002 RUB |
90,835.9528 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-30 |
0.0002 RUB |
9,058.6388 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-29 |
0.0002 RUB |
858,554.5109 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-27 |
0.0002 RUB |
290,055.2310 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-26 |
0.0002 RUB |
263,114.6281 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-25 |
0.0002 RUB |
75,570.4501 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-23 |
0.0002 RUB |
19,836.8835 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-19 |
0.0002 RUB |
500,734.4503 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-18 |
0.0003 RUB |
1,343,600.0232 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0002 RUB |
| 2025-03-17 |
0.0002 RUB |
686,312.7121 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-12 |
0.0002 RUB |
188,898.5486 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2025-03-11 |
0.0002 RUB |
275,135.4375 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2025-03-10 |
0.0002 RUB |
401,011.1640 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2025-03-09 |
0.0002 RUB |
35,654.4036 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2025-03-08 |
0.0003 RUB |
208,688.8669 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2025-03-07 |
0.0003 RUB |
366,831.2495 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-03-05 |
0.0003 RUB |
193,494.8681 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-03-04 |
0.0003 RUB |
97,859.7556 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-03-03 |
0.0002 RUB |
171,002.1994 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2025-03-02 |
0.0003 RUB |
238,729.1866 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-03-01 |
0.0003 RUB |
783,631.7730 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-02-28 |
0.0003 RUB |
4,231,387.0956 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |