Market [unlinked] / RUB
Identifier on Yobit: monky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0002 RUB |
171,002.1994 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2025-03-02 |
0.0003 RUB |
238,729.1866 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-03-01 |
0.0003 RUB |
783,631.7730 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-02-28 |
0.0003 RUB |
4,231,387.0956 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2025-02-27 |
0.0003 RUB |
773,337.9119 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-02-26 |
0.0003 RUB |
2,762,774.0594 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-02-25 |
0.0003 RUB |
358,465.4654 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-02-24 |
0.0003 RUB |
68,203.8853 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2025-02-21 |
0.0004 RUB |
5,339,856.7304 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2025-02-20 |
0.0005 RUB |
9,115,668.2457 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0004 RUB |
| 2025-02-19 |
0.0004 RUB |
8,641,945.6888 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2025-02-18 |
0.0004 RUB |
62,995.2633 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2025-02-17 |
0.0004 RUB |
184,151.1767 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2025-02-16 |
0.0005 RUB |
411,862.6656 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2025-02-13 |
0.0005 RUB |
190,384.7521 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-02-10 |
0.0004 RUB |
1,381,581.4472 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2025-02-09 |
0.0005 RUB |
1,154,918.7355 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2025-02-08 |
0.0006 RUB |
999,697.0589 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-02-07 |
0.0005 RUB |
25,145.1497 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-02-06 |
0.0005 RUB |
191,263.6958 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-02-05 |
0.0005 RUB |
713,486.4480 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2025-02-04 |
0.0005 RUB |
3,696,913.2051 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0005 RUB |
| 2025-02-02 |
0.0006 RUB |
4,765,957.8163 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2025-02-01 |
0.0007 RUB |
1,059,002.3930 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2025-01-31 |
0.0007 RUB |
252,074.6825 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-01-30 |
0.0006 RUB |
503,204.0665 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2025-01-29 |
0.0007 RUB |
3,197,952.5382 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2025-01-28 |
0.0008 RUB |
2,816,958.9134 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2025-01-27 |
0.0008 RUB |
1,532,537.9754 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2025-01-26 |
0.0008 RUB |
3,095,401.4940 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2025-01-25 |
0.0009 RUB |
1,025,939.3115 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2025-01-24 |
0.0009 RUB |
305,816.3116 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2025-01-23 |
0.0008 RUB |
113,638.7047 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2025-01-22 |
0.0008 RUB |
6,198,012.6607 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2025-01-21 |
0.0008 RUB |
17,578,238.3914 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2025-01-20 |
0.0009 RUB |
7,290,566.0762 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2025-01-19 |
0.0011 RUB |
6,945,191.1768 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0010 RUB |
| 2025-01-18 |
0.0012 RUB |
3,013,976.7732 |
0.0012 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2025-01-16 |
0.0011 RUB |
40,017,918.0764 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0013 RUB |
| 2025-01-15 |
0.0010 RUB |
3,337,824.4701 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0010 RUB |
| 2025-01-14 |
0.0009 RUB |
3,036,591.3261 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-01-13 |
0.0009 RUB |
612,024.1227 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2025-01-11 |
0.0009 RUB |
568,751.2100 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2025-01-10 |
0.0009 RUB |
3,626,758.1932 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2025-01-09 |
0.0009 RUB |
9,577,434.0990 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0009 RUB |
| 2025-01-08 |
0.0010 RUB |
21,554,941.5410 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-01-06 |
0.0012 RUB |
4,312,498.5285 |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-01-04 |
0.0012 RUB |
60,394,728.5071 |
0.0012 RUB |
0.0010 RUB |
0.0015 RUB |
0.0012 RUB |
| 2025-01-03 |
0.0012 RUB |
36,388,840.0475 |
0.0012 RUB |
0.0010 RUB |
0.0013 RUB |
0.0012 RUB |
| 2025-01-02 |
0.0012 RUB |
1,653,304.8364 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0012 RUB |