Crypto exchange Yobit

Market MODEL-X-coin (MODX) / [unlinked]

Identifier on Yobit: modx_rur
12...44454647484950
Date Price Volume Open Low High Close
2019-09-30 0.3876 0.0000 MODX 0.3876 0.3876 0.3876 0.3876
2019-09-29 0.3876 0.0000 MODX 0.3876 0.3876 0.3876 0.3876
2019-09-28 0.3876 0.0000 MODX 0.3876 0.3876 0.3876 0.3876
2019-09-27 0.3874 0.6995 MODX 0.3874 0.3871 0.3876 0.3876
2019-09-26 0.5266 73.3333 MODX 0.5266 0.5266 0.5266 0.5266
2019-09-25 0.3500 0.0000 MODX 0.3500 0.3500 0.3500 0.3500
2019-09-24 0.3500 0.0000 MODX 0.3500 0.3500 0.3500 0.3500
2019-09-23 0.3500 0.0000 MODX 0.3500 0.3500 0.3500 0.3500
2019-09-22 0.3500 0.0000 MODX 0.3500 0.3500 0.3500 0.3500
2019-09-21 0.3500 0.0000 MODX 0.3500 0.3500 0.3500 0.3500
2019-09-20 0.3500 0.0000 MODX 0.3500 0.3500 0.3500 0.3500
2019-09-19 0.3500 0.0000 MODX 0.3500 0.3500 0.3500 0.3500
2019-09-18 0.3500 0.0000 MODX 0.3500 0.3500 0.3500 0.3500
2019-09-17 0.3500 0.0000 MODX 0.3500 0.3500 0.3500 0.3500
2019-09-16 0.3500 0.0000 MODX 0.3500 0.3500 0.3500 0.3500
2019-09-15 0.3500 0.0000 MODX 0.3500 0.3500 0.3500 0.3500
2019-09-14 0.3500 0.0000 MODX 0.3500 0.3500 0.3500 0.3500
2019-09-13 0.3500 1.6000 MODX 0.3500 0.3500 0.3500 0.3500
2019-09-12 0.3500 0.6000 MODX 0.3500 0.3500 0.3500 0.3500
2019-09-11 0.3500 1.1000 MODX 0.3500 0.3500 0.3500 0.3500
2019-09-10 0.3500 1.1000 MODX 0.3500 0.3500 0.3500 0.3500
2019-09-09 0.5714 0.0000 MODX 0.5714 0.5714 0.5714 0.5714
2019-09-08 0.5714 0.0000 MODX 0.5714 0.5714 0.5714 0.5714
2019-09-07 0.5714 0.0000 MODX 0.5714 0.5714 0.5714 0.5714
2019-09-06 0.5714 0.0000 MODX 0.5714 0.5714 0.5714 0.5714
2019-09-05 0.5714 0.0000 MODX 0.5714 0.5714 0.5714 0.5714
2019-09-04 0.5714 0.0000 MODX 0.5714 0.5714 0.5714 0.5714
2019-09-03 0.5714 0.0000 MODX 0.5714 0.5714 0.5714 0.5714
2019-09-02 0.5714 0.0000 MODX 0.5714 0.5714 0.5714 0.5714
2019-09-01 0.5714 0.0000 MODX 0.5714 0.5714 0.5714 0.5714
2019-08-31 0.5714 0.0000 MODX 0.5714 0.5714 0.5714 0.5714
2019-08-30 0.5714 0.0000 MODX 0.5714 0.5714 0.5714 0.5714
2019-08-29 0.5714 0.0000 MODX 0.5714 0.5714 0.5714 0.5714
2019-08-28 0.5714 0.0000 MODX 0.5714 0.5714 0.5714 0.5714
2019-08-27 0.5255 50.8810 MODX 0.5255 0.4796 0.5714 0.5714
2019-08-26 0.3000 0.4000 MODX 0.3000 0.3000 0.3000 0.3000
2019-08-25 0.4851 0.0000 MODX 0.4851 0.4851 0.4851 0.4851
2019-08-24 0.4851 0.0000 MODX 0.4851 0.4851 0.4851 0.4851
2019-08-23 0.4851 0.0000 MODX 0.4851 0.4851 0.4851 0.4851
2019-08-22 0.4851 40.6427 MODX 0.4851 0.4851 0.4851 0.4851
2019-08-21 0.3000 0.0000 MODX 0.3000 0.3000 0.3000 0.3000
2019-08-20 0.3000 2.1667 MODX 0.3000 0.3000 0.3000 0.3000
2019-08-19 0.4337 222.3808 MODX 0.4337 0.3000 0.5674 0.5674
2019-08-18 0.3000 0.0000 MODX 0.3000 0.3000 0.3000 0.3000
2019-08-17 0.3000 0.0000 MODX 0.3000 0.3000 0.3000 0.3000
2019-08-16 0.3000 0.0000 MODX 0.3000 0.3000 0.3000 0.3000
2019-08-15 0.3000 11.7120 MODX 0.3000 0.3000 0.3000 0.3000
2019-08-14 0.3000 0.0000 MODX 0.3000 0.3000 0.3000 0.3000
2019-08-13 0.3000 0.0000 MODX 0.3000 0.3000 0.3000 0.3000
2019-08-12 0.4337 11.8675 MODX 0.4337 0.3000 0.5674 0.3000
12...44454647484950