Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.3021 |
0.0000 MODX |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2019-07-31 |
0.3021 |
2.7871 MODX |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2019-07-30 |
0.3021 |
0.0000 MODX |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2019-07-29 |
0.3021 |
5.9310 MODX |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2019-07-28 |
0.3986 |
5.3033 MODX |
0.3986 |
0.3021 |
0.4951 |
0.3021 |
| 2019-07-27 |
0.3500 |
0.0000 MODX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-26 |
0.3500 |
0.0000 MODX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-25 |
0.3500 |
0.0000 MODX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-24 |
0.3500 |
0.0000 MODX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-23 |
0.3500 |
0.0000 MODX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-22 |
0.3500 |
427.1009 MODX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-21 |
0.4000 |
0.0000 MODX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-20 |
0.4000 |
0.0000 MODX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-19 |
0.4000 |
0.0000 MODX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-18 |
0.4000 |
0.0000 MODX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-17 |
0.4333 |
4.4140 MODX |
0.4333 |
0.4000 |
0.4666 |
0.4000 |
| 2019-07-16 |
0.5170 |
282.4187 MODX |
0.5170 |
0.4666 |
0.5674 |
0.4666 |
| 2019-07-15 |
0.2887 |
510.6327 MODX |
0.2887 |
0.0100 |
0.5674 |
0.5674 |
| 2019-07-14 |
0.4938 |
631.8305 MODX |
0.4938 |
0.4163 |
0.5714 |
0.5057 |
| 2019-07-13 |
1.6906 |
6,068.5507 MODX |
1.6906 |
0.4912 |
2.8900 |
0.8600 |
| 2019-07-12 |
0.7759 |
0.0000 MODX |
0.7759 |
0.7759 |
0.7759 |
0.7759 |
| 2019-07-11 |
0.7759 |
0.0000 MODX |
0.7759 |
0.7759 |
0.7759 |
0.7759 |
| 2019-07-10 |
0.7759 |
0.0000 MODX |
0.7759 |
0.7759 |
0.7759 |
0.7759 |
| 2019-07-09 |
0.6280 |
154.0146 MODX |
0.6280 |
0.4800 |
0.7759 |
0.7759 |
| 2019-07-08 |
0.3000 |
0.0000 MODX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-07 |
0.3833 |
33.3131 MODX |
0.3833 |
0.3000 |
0.4666 |
0.3000 |
| 2019-07-06 |
0.5800 |
0.0000 MODX |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-07-05 |
0.5733 |
1,230.0292 MODX |
0.5733 |
0.5666 |
0.5800 |
0.5800 |
| 2019-07-04 |
0.5659 |
0.4249 MODX |
0.5659 |
0.5652 |
0.5666 |
0.5666 |
| 2019-07-03 |
0.4800 |
0.0000 MODX |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-07-02 |
0.5300 |
726.0873 MODX |
0.5300 |
0.4800 |
0.5800 |
0.4800 |
| 2019-07-01 |
0.5650 |
999.8903 MODX |
0.5650 |
0.4800 |
0.6499 |
0.4800 |
| 2019-06-30 |
0.7669 |
0.0000 MODX |
0.7669 |
0.7669 |
0.7669 |
0.7669 |
| 2019-06-29 |
0.7669 |
0.0000 MODX |
0.7669 |
0.7669 |
0.7669 |
0.7669 |
| 2019-06-28 |
0.7669 |
0.0000 MODX |
0.7669 |
0.7669 |
0.7669 |
0.7669 |
| 2019-06-27 |
0.7669 |
0.0000 MODX |
0.7669 |
0.7669 |
0.7669 |
0.7669 |
| 2019-06-26 |
0.7669 |
11.7120 MODX |
0.7669 |
0.7669 |
0.7669 |
0.7669 |
| 2019-06-25 |
0.5324 |
0.0000 MODX |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
| 2019-06-24 |
0.5324 |
0.0000 MODX |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
| 2019-06-23 |
0.5324 |
0.0000 MODX |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
| 2019-06-22 |
0.5324 |
0.0000 MODX |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
| 2019-06-21 |
0.5324 |
0.0000 MODX |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
| 2019-06-20 |
0.5324 |
0.0000 MODX |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
| 2019-06-19 |
0.5324 |
0.0000 MODX |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
| 2019-06-18 |
0.5324 |
0.0000 MODX |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
| 2019-06-17 |
0.5324 |
0.3400 MODX |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
| 2019-06-16 |
0.5326 |
0.0000 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-06-15 |
0.5326 |
0.0000 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-06-14 |
0.5326 |
0.0000 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-06-13 |
0.5326 |
0.0000 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |