Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
7.0000 |
0.0000 MNTP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-04-01 |
7.0000 |
0.0000 MNTP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-03-31 |
7.0000 |
0.0000 MNTP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-03-30 |
4.7284 |
0.3639 MNTP |
4.7284 |
2.4568 |
7.0000 |
7.0000 |
| 2023-03-29 |
9.5141 |
0.0000 MNTP |
9.5141 |
9.5141 |
9.5141 |
9.5141 |
| 2023-03-28 |
9.5141 |
0.0736 MNTP |
9.5141 |
9.5141 |
9.5141 |
9.5141 |
| 2023-03-27 |
9.5141 |
0.0736 MNTP |
9.5141 |
9.5141 |
9.5141 |
9.5141 |
| 2023-03-26 |
10.0000 |
0.3520 MNTP |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-03-25 |
6.0000 |
303.5799 MNTP |
6.0000 |
2.0000 |
10.0000 |
7.5000 |
| 2023-03-24 |
2.0000 |
2.8604 MNTP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-03-23 |
2.0000 |
0.0000 MNTP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-03-22 |
2.0000 |
0.0000 MNTP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-03-21 |
2.0000 |
0.0000 MNTP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-03-20 |
2.0000 |
0.0000 MNTP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-03-19 |
2.0000 |
0.0000 MNTP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-03-18 |
2.0000 |
0.0000 MNTP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-03-17 |
4.5000 |
0.4959 MNTP |
4.5000 |
2.0000 |
7.0000 |
2.0000 |
| 2023-03-16 |
2.0000 |
0.0000 MNTP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-03-15 |
2.2500 |
3.4972 MNTP |
2.2500 |
2.0000 |
2.5000 |
2.0000 |
| 2023-03-14 |
5.9000 |
63.0243 MNTP |
5.9000 |
4.0000 |
7.8000 |
6.3000 |
| 2023-03-13 |
6.0000 |
0.0000 MNTP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-03-12 |
6.0000 |
0.0000 MNTP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-03-11 |
6.0000 |
0.0000 MNTP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-03-10 |
6.0000 |
0.0000 MNTP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-03-09 |
6.0000 |
0.0000 MNTP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-03-08 |
6.0000 |
0.0000 MNTP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-03-07 |
6.0000 |
0.9143 MNTP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-03-06 |
12.2600 |
0.0000 MNTP |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2023-03-05 |
12.2600 |
0.0000 MNTP |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2023-03-04 |
12.2600 |
0.0000 MNTP |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2023-03-03 |
12.2600 |
0.1000 MNTP |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2023-03-02 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-03-01 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-28 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-27 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-26 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-25 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-24 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-23 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-22 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-21 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-20 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-19 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-18 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-17 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-16 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-15 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-14 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-13 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-12 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |