Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-02-01 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-01-31 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-01-30 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-01-29 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-01-28 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-01-27 |
11.0484 |
0.0000 MNTP |
11.0484 |
11.0484 |
11.0484 |
11.0484 |
| 2023-01-26 |
8.5242 |
24.1945 MNTP |
8.5242 |
6.0000 |
11.0484 |
11.0484 |
| 2023-01-25 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-01-24 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-01-23 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-01-22 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-01-21 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-01-20 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-01-19 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-01-18 |
4.3046 |
0.2594 MNTP |
4.3046 |
3.6000 |
5.0092 |
3.6000 |
| 2023-01-17 |
3.9572 |
0.0000 MNTP |
3.9572 |
3.9572 |
3.9572 |
3.9572 |
| 2023-01-16 |
3.9572 |
0.0000 MNTP |
3.9572 |
3.9572 |
3.9572 |
3.9572 |
| 2023-01-15 |
3.9572 |
0.0377 MNTP |
3.9572 |
3.9572 |
3.9572 |
3.9572 |
| 2023-01-14 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-01-13 |
3.6000 |
0.5919 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-01-12 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-01-11 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-01-10 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-01-09 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-01-08 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-01-07 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-01-06 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-01-05 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-01-04 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-01-03 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-01-02 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-01-01 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-12-31 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-12-30 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-12-29 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-12-28 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-12-27 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-12-26 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-12-25 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-12-24 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-12-23 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-12-22 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-12-21 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-12-20 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-12-19 |
3.6000 |
0.0000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-12-18 |
3.6000 |
0.5000 MNTP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-12-17 |
3.8015 |
0.0000 MNTP |
3.8015 |
3.8015 |
3.8015 |
3.8015 |
| 2022-12-16 |
3.8015 |
0.0000 MNTP |
3.8015 |
3.8015 |
3.8015 |
3.8015 |
| 2022-12-15 |
3.8015 |
0.0000 MNTP |
3.8015 |
3.8015 |
3.8015 |
3.8015 |