Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
8.7697 |
0.0000 MNTP |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-05-24 |
8.7301 |
0.1815 MNTP |
8.7301 |
8.4255 |
9.0348 |
8.7697 |
| 2023-05-23 |
8.1414 |
0.3718 MNTP |
8.1414 |
7.8572 |
8.4255 |
8.3419 |
| 2023-05-22 |
7.7032 |
0.0000 MNTP |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-05-21 |
7.7032 |
0.0000 MNTP |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-05-20 |
7.7032 |
0.0000 MNTP |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-05-19 |
7.7032 |
0.0000 MNTP |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-05-18 |
7.7032 |
0.0000 MNTP |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-05-17 |
7.8016 |
128.0408 MNTP |
7.8016 |
7.7032 |
7.9000 |
7.7032 |
| 2023-05-16 |
7.7839 |
0.3180 MNTP |
7.7839 |
7.5510 |
8.0167 |
7.7792 |
| 2023-05-15 |
7.6852 |
0.5936 MNTP |
7.6852 |
7.1113 |
8.2591 |
8.2591 |
| 2023-05-14 |
7.0500 |
240.4281 MNTP |
7.0500 |
6.6992 |
7.4008 |
6.9719 |
| 2023-05-13 |
6.7663 |
0.0000 MNTP |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-05-12 |
6.7663 |
0.0000 MNTP |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-05-11 |
6.7663 |
0.0000 MNTP |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-05-10 |
6.7663 |
0.0000 MNTP |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-05-09 |
7.1581 |
0.7311 MNTP |
7.1581 |
6.7663 |
7.5499 |
6.7663 |
| 2023-05-08 |
6.6992 |
0.0313 MNTP |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-05-07 |
6.7663 |
0.0000 MNTP |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-05-06 |
6.9393 |
0.2313 MNTP |
6.9393 |
6.7663 |
7.1123 |
6.7663 |
| 2023-05-05 |
8.2938 |
1.3252 MNTP |
8.2938 |
7.1836 |
9.4040 |
7.1836 |
| 2023-05-04 |
8.1379 |
75.7410 MNTP |
8.1379 |
4.2757 |
12.0000 |
9.3106 |
| 2023-05-03 |
5.6379 |
3.2775 MNTP |
5.6379 |
4.2757 |
7.0000 |
6.4000 |
| 2023-05-02 |
4.3045 |
1.1514 MNTP |
4.3045 |
4.1091 |
4.5000 |
4.1503 |
| 2023-05-01 |
5.8700 |
8.9385 MNTP |
5.8700 |
3.7000 |
8.0400 |
4.1091 |
| 2023-04-30 |
5.6581 |
27.3254 MNTP |
5.6581 |
3.0161 |
8.3000 |
7.0417 |
| 2023-04-29 |
8.2603 |
0.0000 MNTP |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-04-28 |
8.2603 |
0.0000 MNTP |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-04-27 |
8.2603 |
0.0000 MNTP |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-04-26 |
8.2603 |
0.0000 MNTP |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-04-25 |
8.2603 |
0.0000 MNTP |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-04-24 |
8.2603 |
0.0000 MNTP |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-04-23 |
8.2603 |
0.0000 MNTP |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-04-22 |
8.4715 |
0.1191 MNTP |
8.4715 |
8.2603 |
8.6827 |
8.2603 |
| 2023-04-21 |
8.8146 |
0.0682 MNTP |
8.8146 |
8.6827 |
8.9465 |
8.6827 |
| 2023-04-20 |
8.9913 |
0.0447 MNTP |
8.9913 |
8.9465 |
9.0362 |
8.9465 |
| 2023-04-19 |
9.1267 |
0.0000 MNTP |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-04-18 |
9.2187 |
0.0441 MNTP |
9.2187 |
9.1267 |
9.3106 |
9.1267 |
| 2023-04-17 |
7.9286 |
2.7136 MNTP |
7.9286 |
6.1853 |
9.6719 |
9.2182 |
| 2023-04-16 |
7.0055 |
1.7564 MNTP |
7.0055 |
5.0659 |
8.9451 |
5.2198 |
| 2023-04-15 |
6.1165 |
23.9080 MNTP |
6.1165 |
3.0161 |
9.2169 |
4.9666 |
| 2023-04-14 |
4.8680 |
0.0428 MNTP |
4.8680 |
4.8194 |
4.9165 |
4.9165 |
| 2023-04-13 |
4.7716 |
0.0000 MNTP |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2023-04-12 |
4.2457 |
5.2539 MNTP |
4.2457 |
3.6720 |
4.8194 |
4.7716 |
| 2023-04-11 |
4.7963 |
0.1686 MNTP |
4.7963 |
4.7249 |
4.8677 |
4.8194 |
| 2023-04-10 |
4.2268 |
2.6227 MNTP |
4.2268 |
3.6821 |
4.7716 |
4.7242 |
| 2023-04-09 |
4.5637 |
0.2643 MNTP |
4.5637 |
4.4500 |
4.6773 |
4.6773 |
| 2023-04-08 |
5.6788 |
3.4357 MNTP |
5.6788 |
2.5000 |
8.8577 |
5.8260 |
| 2023-04-07 |
5.0000 |
0.0000 MNTP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-04-06 |
3.7501 |
0.2080 MNTP |
3.7501 |
2.5001 |
5.0000 |
5.0000 |