Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
5.7673 |
0.0000 MNTP |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2023-10-15 |
5.7673 |
0.0000 MNTP |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2023-10-14 |
5.7673 |
0.0000 MNTP |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2023-10-13 |
5.7673 |
0.0000 MNTP |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2023-10-12 |
5.7673 |
0.0000 MNTP |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2023-10-11 |
5.7673 |
0.0000 MNTP |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2023-10-10 |
5.7673 |
0.0000 MNTP |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2023-10-09 |
5.7673 |
0.0000 MNTP |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2023-10-08 |
5.7673 |
0.0000 MNTP |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2023-10-07 |
5.7673 |
0.0000 MNTP |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2023-10-06 |
5.7673 |
0.0000 MNTP |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2023-10-05 |
5.7673 |
0.0194 MNTP |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2023-10-04 |
5.8844 |
0.7987 MNTP |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-10-03 |
5.8844 |
0.0000 MNTP |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-10-02 |
5.8844 |
0.0000 MNTP |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-10-01 |
5.8844 |
0.0000 MNTP |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-09-30 |
5.8844 |
0.0000 MNTP |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-09-29 |
5.8844 |
0.0510 MNTP |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-09-28 |
5.9434 |
0.0000 MNTP |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-09-27 |
6.0217 |
0.0421 MNTP |
6.0217 |
5.9434 |
6.1000 |
5.9434 |
| 2023-09-26 |
6.1000 |
0.1351 MNTP |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-09-25 |
6.0024 |
0.1187 MNTP |
6.0024 |
5.9425 |
6.0623 |
6.0623 |
| 2023-09-24 |
6.0024 |
0.1187 MNTP |
6.0024 |
5.9425 |
6.0623 |
6.0623 |
| 2023-09-23 |
5.8000 |
0.0000 MNTP |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-09-22 |
5.9015 |
0.2181 MNTP |
5.9015 |
5.8000 |
6.0030 |
5.8000 |
| 2023-09-21 |
6.0632 |
0.0000 MNTP |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-09-20 |
6.0935 |
0.0622 MNTP |
6.0935 |
6.0632 |
6.1239 |
6.0632 |
| 2023-09-19 |
6.0935 |
0.0622 MNTP |
6.0935 |
6.0632 |
6.1239 |
6.0632 |
| 2023-09-18 |
6.1239 |
0.0000 MNTP |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-09-17 |
6.1239 |
0.0000 MNTP |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-09-16 |
6.1239 |
0.0000 MNTP |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-09-15 |
6.1239 |
0.0000 MNTP |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-09-14 |
6.1239 |
0.0000 MNTP |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-09-13 |
6.1239 |
0.0000 MNTP |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-09-12 |
6.2620 |
0.1043 MNTP |
6.2620 |
6.1239 |
6.4000 |
6.1239 |
| 2023-09-11 |
6.4000 |
0.0000 MNTP |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-09-10 |
6.4000 |
0.0229 MNTP |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-09-09 |
6.5158 |
0.3791 MNTP |
6.5158 |
6.4000 |
6.6317 |
6.5659 |
| 2023-09-08 |
6.5520 |
14.3011 MNTP |
6.5520 |
6.1039 |
7.0000 |
6.4371 |
| 2023-09-07 |
6.1847 |
0.1199 MNTP |
6.1847 |
6.1230 |
6.2464 |
6.2464 |
| 2023-09-06 |
5.9542 |
20.0292 MNTP |
5.9542 |
4.8677 |
7.0407 |
6.0000 |
| 2023-09-05 |
4.7723 |
0.0000 MNTP |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-09-04 |
4.7723 |
0.0485 MNTP |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-09-03 |
4.8677 |
0.0000 MNTP |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-09-02 |
4.8677 |
0.0000 MNTP |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-09-01 |
4.8677 |
0.0000 MNTP |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-08-31 |
4.8677 |
0.0481 MNTP |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-08-30 |
5.1001 |
12.1722 MNTP |
5.1001 |
4.7672 |
5.4331 |
4.7672 |
| 2023-08-29 |
5.5417 |
0.0000 MNTP |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-08-28 |
5.5417 |
0.0000 MNTP |
5.5417 |
5.5417 |
5.5417 |
5.5417 |