Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
6.9027 |
0.0000 MNTP |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-12-04 |
6.9027 |
0.0000 MNTP |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-12-03 |
6.9027 |
0.0000 MNTP |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-12-02 |
6.9027 |
0.6371 MNTP |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-12-01 |
7.1000 |
0.0000 MNTP |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2023-11-30 |
6.2665 |
3.9605 MNTP |
6.2665 |
5.4331 |
7.1000 |
7.1000 |
| 2023-11-29 |
4.2972 |
0.0567 MNTP |
4.2972 |
4.2757 |
4.3186 |
4.3186 |
| 2023-11-28 |
4.1711 |
0.2893 MNTP |
4.1711 |
4.1503 |
4.1919 |
4.1503 |
| 2023-11-27 |
4.2129 |
0.3337 MNTP |
4.2129 |
4.1919 |
4.2339 |
4.1919 |
| 2023-11-26 |
4.2339 |
0.1390 MNTP |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-11-25 |
4.3456 |
16.7429 MNTP |
4.3456 |
4.1913 |
4.5000 |
4.3619 |
| 2023-11-24 |
4.1085 |
0.0000 MNTP |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-11-23 |
4.1085 |
0.0000 MNTP |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-11-22 |
4.1088 |
0.2105 MNTP |
4.1088 |
4.1085 |
4.1091 |
4.1085 |
| 2023-11-21 |
4.1913 |
0.0000 MNTP |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-11-20 |
4.1913 |
0.0000 MNTP |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-11-19 |
4.1913 |
0.0000 MNTP |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-11-18 |
4.1913 |
0.0000 MNTP |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-11-17 |
4.1913 |
0.0000 MNTP |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-11-16 |
4.1913 |
0.0000 MNTP |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-11-15 |
4.1913 |
0.0000 MNTP |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-11-14 |
4.6000 |
1.8959 MNTP |
4.6000 |
4.0000 |
5.2000 |
4.1913 |
| 2023-11-13 |
7.0329 |
14.3915 MNTP |
7.0329 |
5.0659 |
9.0000 |
5.3250 |
| 2023-11-12 |
4.9666 |
0.0000 MNTP |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-11-11 |
4.9666 |
0.0000 MNTP |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-11-10 |
4.9666 |
0.0000 MNTP |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-11-09 |
5.2284 |
2.2816 MNTP |
5.2284 |
4.6309 |
5.8259 |
4.9666 |
| 2023-11-08 |
4.6309 |
0.0000 MNTP |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2023-11-07 |
4.6309 |
0.0223 MNTP |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2023-11-06 |
4.5850 |
0.0000 MNTP |
4.5850 |
4.5850 |
4.5850 |
4.5850 |
| 2023-11-05 |
4.4425 |
0.4228 MNTP |
4.4425 |
4.3000 |
4.5850 |
4.5850 |
| 2023-11-04 |
5.2481 |
17.8632 MNTP |
5.2481 |
3.8550 |
6.6413 |
4.2757 |
| 2023-11-03 |
6.0355 |
12.5513 MNTP |
6.0355 |
5.7101 |
6.3610 |
6.0000 |
| 2023-11-02 |
5.7101 |
0.0000 MNTP |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-11-01 |
5.7101 |
0.0000 MNTP |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-10-31 |
5.7101 |
0.0000 MNTP |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-10-30 |
5.7101 |
0.0000 MNTP |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-10-29 |
5.7101 |
0.0000 MNTP |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-10-28 |
5.7101 |
0.0000 MNTP |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-10-27 |
5.7101 |
0.0000 MNTP |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-10-26 |
5.7101 |
0.0000 MNTP |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-10-25 |
5.7101 |
0.0000 MNTP |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-10-24 |
5.7101 |
0.0767 MNTP |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-10-23 |
5.5425 |
0.0000 MNTP |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-10-22 |
5.5425 |
0.0000 MNTP |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-10-21 |
5.5425 |
0.0000 MNTP |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-10-20 |
5.5425 |
0.0000 MNTP |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-10-19 |
5.5991 |
0.0655 MNTP |
5.5991 |
5.5981 |
5.6000 |
5.5981 |
| 2023-10-18 |
5.7673 |
0.0000 MNTP |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2023-10-17 |
5.7673 |
0.0000 MNTP |
5.7673 |
5.7673 |
5.7673 |
5.7673 |