Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
1.3355 |
0.0000 MNTP |
1.3355 |
1.3355 |
1.3355 |
1.3355 |
| 2025-09-01 |
1.3355 |
0.0000 MNTP |
1.3355 |
1.3355 |
1.3355 |
1.3355 |
| 2025-08-31 |
1.3355 |
0.0000 MNTP |
1.3355 |
1.3355 |
1.3355 |
1.3355 |
| 2025-08-30 |
1.3355 |
0.0000 MNTP |
1.3355 |
1.3355 |
1.3355 |
1.3355 |
| 2025-08-29 |
1.3355 |
0.0000 MNTP |
1.3355 |
1.3355 |
1.3355 |
1.3355 |
| 2025-08-28 |
1.3355 |
0.0000 MNTP |
1.3355 |
1.3355 |
1.3355 |
1.3355 |
| 2025-08-27 |
1.3355 |
0.0000 MNTP |
1.3355 |
1.3355 |
1.3355 |
1.3355 |
| 2025-08-26 |
1.3355 |
0.0000 MNTP |
1.3355 |
1.3355 |
1.3355 |
1.3355 |
| 2025-08-25 |
1.6968 |
89.2010 MNTP |
1.6968 |
1.3355 |
2.0580 |
1.3355 |
| 2025-08-24 |
2.0580 |
0.0995 MNTP |
2.0580 |
2.0580 |
2.0580 |
2.0580 |
| 2025-08-23 |
2.9290 |
109.1073 MNTP |
2.9290 |
2.0580 |
3.8000 |
2.4000 |
| 2025-08-22 |
4.3000 |
0.0000 MNTP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-08-21 |
4.3000 |
0.0000 MNTP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-08-20 |
4.3000 |
0.0000 MNTP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-08-19 |
4.3000 |
0.0000 MNTP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-08-18 |
4.3000 |
0.0000 MNTP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-08-17 |
4.3000 |
0.0000 MNTP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-08-16 |
4.3000 |
0.0000 MNTP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-08-15 |
4.3000 |
0.0000 MNTP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-08-14 |
4.3000 |
0.0000 MNTP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-08-13 |
4.3000 |
0.0000 MNTP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-08-12 |
4.3000 |
0.0000 MNTP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-08-11 |
4.3000 |
0.0000 MNTP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-08-10 |
4.3000 |
0.0000 MNTP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-08-09 |
4.3000 |
0.0000 MNTP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-08-08 |
4.3000 |
0.0000 MNTP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-08-07 |
4.3000 |
0.0000 MNTP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-08-06 |
4.3000 |
0.0000 MNTP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-08-05 |
4.3000 |
0.0000 MNTP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-08-04 |
4.3000 |
0.0000 MNTP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-08-03 |
4.3000 |
0.0000 MNTP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-08-02 |
3.9000 |
3.1984 MNTP |
3.9000 |
3.5000 |
4.3000 |
4.3000 |
| 2025-08-01 |
3.5500 |
0.3759 MNTP |
3.5500 |
3.2000 |
3.9000 |
3.9000 |
| 2025-07-31 |
3.3000 |
0.0000 MNTP |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-07-30 |
3.3000 |
0.0000 MNTP |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-07-29 |
3.3000 |
0.0000 MNTP |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-07-28 |
3.3000 |
0.0000 MNTP |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-07-27 |
3.3000 |
0.0000 MNTP |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-07-26 |
3.3000 |
0.0303 MNTP |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-07-25 |
3.3000 |
0.0303 MNTP |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-07-24 |
3.3000 |
0.0000 MNTP |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-07-23 |
3.3000 |
0.0000 MNTP |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-07-22 |
3.3000 |
0.0000 MNTP |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2025-07-21 |
3.2000 |
0.0654 MNTP |
3.2000 |
3.1000 |
3.3000 |
3.3000 |
| 2025-07-20 |
3.1000 |
0.0000 MNTP |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2025-07-19 |
3.1000 |
0.0000 MNTP |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2025-07-18 |
3.1000 |
0.0000 MNTP |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2025-07-17 |
3.1000 |
0.0000 MNTP |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2025-07-16 |
3.0000 |
0.0734 MNTP |
3.0000 |
2.9000 |
3.1000 |
3.1000 |
| 2025-07-15 |
2.7500 |
0.2263 MNTP |
2.7500 |
2.5000 |
3.0000 |
2.7000 |