Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
4.2764 |
0.0000 MNTP |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-01-10 |
4.2978 |
0.0801 MNTP |
4.2978 |
4.2764 |
4.3192 |
4.2764 |
| 2024-01-09 |
4.7915 |
1.5008 MNTP |
4.7915 |
4.3625 |
5.2206 |
4.3625 |
| 2024-01-08 |
5.4093 |
0.3450 MNTP |
5.4093 |
5.2206 |
5.5981 |
5.2206 |
| 2024-01-07 |
5.5981 |
0.0000 MNTP |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-01-06 |
5.6262 |
0.1214 MNTP |
5.6262 |
5.5981 |
5.6542 |
5.5981 |
| 2024-01-05 |
5.6542 |
0.0182 MNTP |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-01-04 |
5.6542 |
0.0000 MNTP |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-01-03 |
5.6542 |
0.0000 MNTP |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-01-02 |
5.6542 |
0.0000 MNTP |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-01-01 |
5.6542 |
0.0000 MNTP |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-12-31 |
5.6542 |
0.0000 MNTP |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-12-30 |
5.6542 |
0.0000 MNTP |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-12-29 |
5.6826 |
0.0179 MNTP |
5.6826 |
5.6542 |
5.7109 |
5.6542 |
| 2023-12-28 |
5.7109 |
0.0000 MNTP |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-12-27 |
5.7685 |
0.0782 MNTP |
5.7685 |
5.7109 |
5.8260 |
5.7109 |
| 2023-12-26 |
5.8260 |
0.0000 MNTP |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-12-25 |
5.8552 |
0.0910 MNTP |
5.8552 |
5.8260 |
5.8844 |
5.8260 |
| 2023-12-24 |
5.8364 |
1.0363 MNTP |
5.8364 |
5.4875 |
6.1853 |
6.0623 |
| 2023-12-23 |
6.1927 |
0.0598 MNTP |
6.1927 |
6.1853 |
6.2000 |
6.1853 |
| 2023-12-22 |
6.2866 |
0.2421 MNTP |
6.2866 |
6.2000 |
6.3732 |
6.2000 |
| 2023-12-21 |
6.3732 |
0.0609 MNTP |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-12-20 |
6.3732 |
0.0000 MNTP |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-12-19 |
6.3732 |
0.0000 MNTP |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-12-18 |
6.3732 |
0.0000 MNTP |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-12-17 |
6.3732 |
0.0000 MNTP |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-12-16 |
6.3732 |
0.0000 MNTP |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-12-15 |
6.3732 |
0.0000 MNTP |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-12-14 |
6.3732 |
0.0000 MNTP |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-12-13 |
6.3732 |
0.0000 MNTP |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-12-12 |
6.3732 |
0.0000 MNTP |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-12-11 |
6.5007 |
0.0000 MNTP |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-12-10 |
6.5007 |
0.0000 MNTP |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-12-09 |
6.5007 |
0.0000 MNTP |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-12-08 |
5.9832 |
3.3222 MNTP |
5.9832 |
5.2000 |
6.7663 |
6.5007 |
| 2023-12-07 |
6.8686 |
0.1911 MNTP |
6.8686 |
6.7663 |
6.9708 |
6.7663 |
| 2023-12-06 |
7.0717 |
6.6864 MNTP |
7.0717 |
5.8844 |
8.2591 |
6.9708 |
| 2023-12-05 |
6.9027 |
0.0000 MNTP |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-12-04 |
6.9027 |
0.0000 MNTP |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-12-03 |
6.9027 |
0.0000 MNTP |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-12-02 |
6.9027 |
0.6371 MNTP |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-12-01 |
7.1000 |
0.0000 MNTP |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2023-11-30 |
6.2665 |
3.9605 MNTP |
6.2665 |
5.4331 |
7.1000 |
7.1000 |
| 2023-11-29 |
4.2972 |
0.0567 MNTP |
4.2972 |
4.2757 |
4.3186 |
4.3186 |
| 2023-11-28 |
4.1711 |
0.2893 MNTP |
4.1711 |
4.1503 |
4.1919 |
4.1503 |
| 2023-11-27 |
4.2129 |
0.3337 MNTP |
4.2129 |
4.1919 |
4.2339 |
4.1919 |
| 2023-11-26 |
4.2339 |
0.1390 MNTP |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-11-25 |
4.3456 |
16.7429 MNTP |
4.3456 |
4.1913 |
4.5000 |
4.3619 |
| 2023-11-24 |
4.1085 |
0.0000 MNTP |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-11-23 |
4.1085 |
0.0000 MNTP |
4.1085 |
4.1085 |
4.1085 |
4.1085 |