Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
61,548.4310 |
0.0092 MKR |
61,548.4310 |
61,548.4310 |
61,548.4310 |
61,548.4310 |
| 2022-10-11 |
65,530.4096 |
0.0000 MKR |
65,530.4096 |
65,530.4096 |
65,530.4096 |
65,530.4096 |
| 2022-10-10 |
65,530.4096 |
0.0004 MKR |
65,530.4096 |
65,530.4096 |
65,530.4096 |
65,530.4096 |
| 2022-10-09 |
49,411.5106 |
0.0000 MKR |
49,411.5106 |
49,411.5106 |
49,411.5106 |
49,411.5106 |
| 2022-10-08 |
49,411.5106 |
0.0000 MKR |
49,411.5106 |
49,411.5106 |
49,411.5106 |
49,411.5106 |
| 2022-10-07 |
49,411.5106 |
0.0000 MKR |
49,411.5106 |
49,411.5106 |
49,411.5106 |
49,411.5106 |
| 2022-10-06 |
49,411.5106 |
0.0000 MKR |
49,411.5106 |
49,411.5106 |
49,411.5106 |
49,411.5106 |
| 2022-10-05 |
49,411.5106 |
0.0000 MKR |
49,411.5106 |
49,411.5106 |
49,411.5106 |
49,411.5106 |
| 2022-10-04 |
49,411.5106 |
0.0000 MKR |
49,411.5106 |
49,411.5106 |
49,411.5106 |
49,411.5106 |
| 2022-10-03 |
48,781.1610 |
0.0021 MKR |
48,781.1610 |
46,270.8951 |
51,291.4269 |
49,411.5106 |
| 2022-10-02 |
44,082.1143 |
0.0000 MKR |
44,082.1143 |
44,082.1143 |
44,082.1143 |
44,082.1143 |
| 2022-10-01 |
44,082.1143 |
0.0006 MKR |
44,082.1143 |
44,082.1143 |
44,082.1143 |
44,082.1143 |
| 2022-09-30 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-29 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-28 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-27 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-26 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-25 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-24 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-23 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-22 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-21 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-20 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-19 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-18 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-17 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-16 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-15 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-14 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-13 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-12 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-11 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-10 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-09 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-08 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-07 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-06 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-05 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-04 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-03 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-02 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-09-01 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-31 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-30 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-29 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-28 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-27 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-26 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-25 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-24 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |