Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
183,961.2867 |
0.0000 MKR |
183,961.2867 |
183,961.2867 |
183,961.2867 |
183,961.2867 |
| 2021-07-17 |
182,863.4219 |
0.0002 MKR |
182,863.4219 |
181,765.5572 |
183,961.2867 |
183,961.2867 |
| 2021-07-16 |
170,138.5812 |
0.0000 MKR |
170,138.5812 |
170,138.5812 |
170,138.5812 |
170,138.5812 |
| 2021-07-15 |
170,138.5812 |
0.0000 MKR |
170,138.5812 |
170,138.5812 |
170,138.5812 |
170,138.5812 |
| 2021-07-14 |
170,138.5812 |
0.0051 MKR |
170,138.5812 |
170,138.5812 |
170,138.5812 |
170,138.5812 |
| 2021-07-13 |
200,978.7540 |
0.0000 MKR |
200,978.7540 |
200,978.7540 |
200,978.7540 |
200,978.7540 |
| 2021-07-12 |
200,978.7540 |
0.0000 MKR |
200,978.7540 |
200,978.7540 |
200,978.7540 |
200,978.7540 |
| 2021-07-11 |
200,978.7540 |
0.0000 MKR |
200,978.7540 |
200,978.7540 |
200,978.7540 |
200,978.7540 |
| 2021-07-10 |
201,075.5078 |
0.0010 MKR |
201,075.5078 |
200,978.7540 |
201,172.2616 |
200,978.7540 |
| 2021-07-09 |
227,615.8036 |
0.0000 MKR |
227,615.8036 |
227,615.8036 |
227,615.8036 |
227,615.8036 |
| 2021-07-08 |
227,615.8036 |
0.0000 MKR |
227,615.8036 |
227,615.8036 |
227,615.8036 |
227,615.8036 |
| 2021-07-07 |
227,615.8036 |
0.0000 MKR |
227,615.8036 |
227,615.8036 |
227,615.8036 |
227,615.8036 |
| 2021-07-06 |
210,146.7386 |
0.0059 MKR |
210,146.7386 |
192,677.6736 |
227,615.8036 |
227,615.8036 |
| 2021-07-05 |
171,699.0861 |
0.0000 MKR |
171,699.0861 |
171,699.0861 |
171,699.0861 |
171,699.0861 |
| 2021-07-04 |
171,699.0861 |
0.0000 MKR |
171,699.0861 |
171,699.0861 |
171,699.0861 |
171,699.0861 |
| 2021-07-03 |
171,699.0861 |
0.0001 MKR |
171,699.0861 |
171,699.0861 |
171,699.0861 |
171,699.0861 |
| 2021-07-02 |
190,148.3738 |
0.0000 MKR |
190,148.3738 |
190,148.3738 |
190,148.3738 |
190,148.3738 |
| 2021-07-01 |
192,182.9794 |
0.0089 MKR |
192,182.9794 |
188,592.5501 |
195,773.4087 |
190,148.3738 |
| 2021-06-30 |
172,181.9900 |
0.0005 MKR |
172,181.9900 |
172,181.9900 |
172,181.9900 |
172,181.9900 |
| 2021-06-29 |
171,874.7450 |
0.0002 MKR |
171,874.7450 |
171,874.7450 |
171,874.7450 |
171,874.7450 |
| 2021-06-28 |
157,515.6431 |
0.0104 MKR |
157,515.6431 |
154,714.1546 |
160,317.1316 |
154,714.1546 |
| 2021-06-27 |
373,773.7784 |
0.0002 MKR |
373,773.7784 |
353,135.5373 |
394,412.0194 |
353,135.5373 |
| 2021-06-26 |
165,306.1286 |
0.0000 MKR |
165,306.1286 |
165,306.1286 |
165,306.1286 |
165,306.1286 |
| 2021-06-25 |
165,306.1286 |
0.0000 MKR |
165,306.1286 |
165,306.1286 |
165,306.1286 |
165,306.1286 |
| 2021-06-24 |
168,920.3188 |
0.0010 MKR |
168,920.3188 |
165,306.1286 |
172,534.5089 |
165,306.1286 |
| 2021-06-23 |
160,873.7525 |
0.0005 MKR |
160,873.7525 |
150,668.2848 |
171,079.2202 |
171,079.2202 |
| 2021-06-22 |
183,092.5846 |
0.0041 MKR |
183,092.5846 |
150,364.8881 |
215,820.2810 |
154,547.3670 |
| 2021-06-21 |
171,406.0563 |
0.0001 MKR |
171,406.0563 |
171,406.0563 |
171,406.0563 |
171,406.0563 |
| 2021-06-20 |
218,977.8040 |
0.0000 MKR |
218,977.8040 |
218,977.8040 |
218,977.8040 |
218,977.8040 |
| 2021-06-19 |
218,977.8040 |
0.0000 MKR |
218,977.8040 |
218,977.8040 |
218,977.8040 |
218,977.8040 |
| 2021-06-18 |
218,977.8040 |
0.0000 MKR |
218,977.8040 |
218,977.8040 |
218,977.8040 |
218,977.8040 |
| 2021-06-17 |
221,970.7710 |
0.0031 MKR |
221,970.7710 |
218,944.7695 |
224,996.7726 |
218,977.8040 |
| 2021-06-16 |
215,508.3917 |
0.0000 MKR |
215,508.3917 |
215,508.3917 |
215,508.3917 |
215,508.3917 |
| 2021-06-15 |
215,508.3917 |
0.0000 MKR |
215,508.3917 |
215,508.3917 |
215,508.3917 |
215,508.3917 |
| 2021-06-14 |
215,508.3917 |
0.0001 MKR |
215,508.3917 |
215,508.3917 |
215,508.3917 |
215,508.3917 |
| 2021-06-13 |
212,150.7419 |
0.0000 MKR |
212,150.7419 |
212,150.7419 |
212,150.7419 |
212,150.7419 |
| 2021-06-12 |
212,150.7419 |
0.0009 MKR |
212,150.7419 |
212,150.7419 |
212,150.7419 |
212,150.7419 |
| 2021-06-11 |
224,251.2968 |
0.0002 MKR |
224,251.2968 |
222,108.1436 |
226,394.4500 |
226,394.4500 |
| 2021-06-10 |
237,260.8826 |
0.0000 MKR |
237,260.8826 |
237,260.8826 |
237,260.8826 |
237,260.8826 |
| 2021-06-09 |
237,138.3748 |
0.0032 MKR |
237,138.3748 |
234,276.7497 |
240,000.0000 |
237,260.8826 |
| 2021-06-08 |
239,677.1008 |
0.0001 MKR |
239,677.1008 |
239,677.1008 |
239,677.1008 |
239,677.1008 |
| 2021-06-07 |
266,303.8299 |
0.0000 MKR |
266,303.8299 |
266,303.8299 |
266,303.8299 |
266,303.8299 |
| 2021-06-06 |
266,303.8299 |
0.0000 MKR |
266,303.8299 |
266,303.8299 |
266,303.8299 |
266,303.8299 |
| 2021-06-05 |
266,303.8299 |
0.0000 MKR |
266,303.8299 |
266,303.8299 |
266,303.8299 |
266,303.8299 |
| 2021-06-04 |
266,303.8299 |
0.0000 MKR |
266,303.8299 |
266,303.8299 |
266,303.8299 |
266,303.8299 |
| 2021-06-03 |
268,414.7432 |
0.0009 MKR |
268,414.7432 |
266,303.8299 |
270,525.6565 |
266,303.8299 |
| 2021-06-02 |
236,031.2768 |
0.0000 MKR |
236,031.2768 |
236,031.2768 |
236,031.2768 |
236,031.2768 |
| 2021-06-01 |
235,659.3034 |
0.0016 MKR |
235,659.3034 |
235,287.3300 |
236,031.2768 |
236,031.2768 |
| 2021-05-31 |
250,562.0225 |
0.0000 MKR |
250,562.0225 |
250,562.0225 |
250,562.0225 |
250,562.0225 |
| 2021-05-30 |
250,562.0225 |
0.0003 MKR |
250,562.0225 |
250,562.0225 |
250,562.0225 |
250,562.0225 |