Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
65,135.9262 |
0.0000 MKR |
65,135.9262 |
65,135.9262 |
65,135.9262 |
65,135.9262 |
| 2022-07-08 |
95,774.5001 |
0.1732 MKR |
95,774.5001 |
60,650.0002 |
130,899.0000 |
65,135.9262 |
| 2022-07-07 |
97,750.5000 |
0.3509 MKR |
97,750.5000 |
36,502.0000 |
158,998.9999 |
120,899.0100 |
| 2022-07-06 |
55,529.9514 |
0.0000 MKR |
55,529.9514 |
55,529.9514 |
55,529.9514 |
55,529.9514 |
| 2022-07-05 |
55,529.9514 |
0.0000 MKR |
55,529.9514 |
55,529.9514 |
55,529.9514 |
55,529.9514 |
| 2022-07-04 |
55,529.9514 |
0.0000 MKR |
55,529.9514 |
55,529.9514 |
55,529.9514 |
55,529.9514 |
| 2022-07-03 |
55,529.9514 |
0.0000 MKR |
55,529.9514 |
55,529.9514 |
55,529.9514 |
55,529.9514 |
| 2022-07-02 |
55,529.9514 |
0.0000 MKR |
55,529.9514 |
55,529.9514 |
55,529.9514 |
55,529.9514 |
| 2022-07-01 |
55,529.9514 |
0.0007 MKR |
55,529.9514 |
55,529.9514 |
55,529.9514 |
55,529.9514 |
| 2022-06-30 |
57,031.0973 |
0.0013 MKR |
57,031.0973 |
51,940.7971 |
62,121.3976 |
51,940.7971 |
| 2022-06-29 |
62,700.0624 |
0.0021 MKR |
62,700.0624 |
59,545.6144 |
65,854.5104 |
64,065.7142 |
| 2022-06-28 |
141,712.6259 |
0.1933 MKR |
141,712.6259 |
58,425.2519 |
225,000.0000 |
59,192.7631 |
| 2022-06-27 |
146,674.7011 |
0.0033 MKR |
146,674.7011 |
68,349.4022 |
225,000.0000 |
69,122.2518 |
| 2022-06-26 |
54,411.8269 |
0.0000 MKR |
54,411.8269 |
54,411.8269 |
54,411.8269 |
54,411.8269 |
| 2022-06-25 |
54,411.8269 |
0.0000 MKR |
54,411.8269 |
54,411.8269 |
54,411.8269 |
54,411.8269 |
| 2022-06-24 |
54,411.8269 |
0.0000 MKR |
54,411.8269 |
54,411.8269 |
54,411.8269 |
54,411.8269 |
| 2022-06-23 |
54,411.8269 |
0.0000 MKR |
54,411.8269 |
54,411.8269 |
54,411.8269 |
54,411.8269 |
| 2022-06-22 |
54,411.8269 |
0.0000 MKR |
54,411.8269 |
54,411.8269 |
54,411.8269 |
54,411.8269 |
| 2022-06-21 |
54,411.8269 |
0.0000 MKR |
54,411.8269 |
54,411.8269 |
54,411.8269 |
54,411.8269 |
| 2022-06-20 |
54,411.8269 |
0.0000 MKR |
54,411.8269 |
54,411.8269 |
54,411.8269 |
54,411.8269 |
| 2022-06-19 |
54,411.8269 |
0.0000 MKR |
54,411.8269 |
54,411.8269 |
54,411.8269 |
54,411.8269 |
| 2022-06-18 |
54,411.8269 |
0.0000 MKR |
54,411.8269 |
54,411.8269 |
54,411.8269 |
54,411.8269 |
| 2022-06-17 |
54,411.8269 |
0.0000 MKR |
54,411.8269 |
54,411.8269 |
54,411.8269 |
54,411.8269 |
| 2022-06-16 |
54,411.8269 |
0.0000 MKR |
54,411.8269 |
54,411.8269 |
54,411.8269 |
54,411.8269 |
| 2022-06-15 |
54,411.8269 |
0.0018 MKR |
54,411.8269 |
54,411.8269 |
54,411.8269 |
54,411.8269 |
| 2022-06-14 |
66,407.8007 |
0.0000 MKR |
66,407.8007 |
66,407.8007 |
66,407.8007 |
66,407.8007 |
| 2022-06-13 |
66,407.8007 |
0.0029 MKR |
66,407.8007 |
66,407.8007 |
66,407.8007 |
66,407.8007 |
| 2022-06-12 |
70,824.0455 |
0.0118 MKR |
70,824.0455 |
69,936.2594 |
71,711.8316 |
69,936.2594 |
| 2022-06-11 |
73,291.7069 |
0.0062 MKR |
73,291.7069 |
72,958.4971 |
73,624.9167 |
72,958.4971 |
| 2022-06-10 |
81,354.4367 |
0.0008 MKR |
81,354.4367 |
81,354.4367 |
81,354.4367 |
81,354.4367 |
| 2022-06-09 |
86,898.5475 |
0.0000 MKR |
86,898.5475 |
86,898.5475 |
86,898.5475 |
86,898.5475 |
| 2022-06-08 |
86,898.5475 |
0.0000 MKR |
86,898.5475 |
86,898.5475 |
86,898.5475 |
86,898.5475 |
| 2022-06-07 |
86,898.5475 |
0.0000 MKR |
86,898.5475 |
86,898.5475 |
86,898.5475 |
86,898.5475 |
| 2022-06-06 |
86,898.5475 |
0.0000 MKR |
86,898.5475 |
86,898.5475 |
86,898.5475 |
86,898.5475 |
| 2022-06-05 |
86,898.5475 |
0.0000 MKR |
86,898.5475 |
86,898.5475 |
86,898.5475 |
86,898.5475 |
| 2022-06-04 |
86,898.5475 |
0.0000 MKR |
86,898.5475 |
86,898.5475 |
86,898.5475 |
86,898.5475 |
| 2022-06-03 |
86,898.5475 |
0.0000 MKR |
86,898.5475 |
86,898.5475 |
86,898.5475 |
86,898.5475 |
| 2022-06-02 |
86,898.5475 |
0.0008 MKR |
86,898.5475 |
86,898.5475 |
86,898.5475 |
86,898.5475 |
| 2022-06-01 |
96,760.8490 |
0.0000 MKR |
96,760.8490 |
96,760.8490 |
96,760.8490 |
96,760.8490 |
| 2022-05-31 |
97,900.1064 |
0.0101 MKR |
97,900.1064 |
96,760.8490 |
99,039.3638 |
96,760.8490 |
| 2022-05-30 |
97,235.9897 |
0.0090 MKR |
97,235.9897 |
97,235.9897 |
97,235.9897 |
97,235.9897 |
| 2022-05-29 |
118,123.2659 |
0.0000 MKR |
118,123.2659 |
118,123.2659 |
118,123.2659 |
118,123.2659 |
| 2022-05-28 |
118,123.2659 |
0.0000 MKR |
118,123.2659 |
118,123.2659 |
118,123.2659 |
118,123.2659 |
| 2022-05-27 |
118,123.2659 |
0.0000 MKR |
118,123.2659 |
118,123.2659 |
118,123.2659 |
118,123.2659 |
| 2022-05-26 |
118,123.2659 |
0.0000 MKR |
118,123.2659 |
118,123.2659 |
118,123.2659 |
118,123.2659 |
| 2022-05-25 |
118,123.2659 |
0.0000 MKR |
118,123.2659 |
118,123.2659 |
118,123.2659 |
118,123.2659 |
| 2022-05-24 |
118,123.2659 |
0.0000 MKR |
118,123.2659 |
118,123.2659 |
118,123.2659 |
118,123.2659 |
| 2022-05-23 |
118,123.2659 |
0.0000 MKR |
118,123.2659 |
118,123.2659 |
118,123.2659 |
118,123.2659 |
| 2022-05-22 |
118,123.2659 |
0.0000 MKR |
118,123.2659 |
118,123.2659 |
118,123.2659 |
118,123.2659 |
| 2022-05-21 |
118,123.2659 |
0.0000 MKR |
118,123.2659 |
118,123.2659 |
118,123.2659 |
118,123.2659 |