Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
176,373.4630 |
0.0000 MKR |
176,373.4630 |
176,373.4630 |
176,373.4630 |
176,373.4630 |
| 2021-10-11 |
176,373.4630 |
0.0000 MKR |
176,373.4630 |
176,373.4630 |
176,373.4630 |
176,373.4630 |
| 2021-10-10 |
176,373.4630 |
0.0000 MKR |
176,373.4630 |
176,373.4630 |
176,373.4630 |
176,373.4630 |
| 2021-10-09 |
176,373.4630 |
0.0000 MKR |
176,373.4630 |
176,373.4630 |
176,373.4630 |
176,373.4630 |
| 2021-10-08 |
176,373.4630 |
0.0000 MKR |
176,373.4630 |
176,373.4630 |
176,373.4630 |
176,373.4630 |
| 2021-10-07 |
176,373.4630 |
0.0004 MKR |
176,373.4630 |
176,373.4630 |
176,373.4630 |
176,373.4630 |
| 2021-10-06 |
184,733.5475 |
0.0013 MKR |
184,733.5475 |
175,362.5723 |
194,104.5228 |
181,616.3191 |
| 2021-10-05 |
182,170.8979 |
0.0016 MKR |
182,170.8979 |
180,257.4659 |
184,084.3299 |
180,257.4659 |
| 2021-10-04 |
173,675.4332 |
0.0000 MKR |
173,675.4332 |
173,675.4332 |
173,675.4332 |
173,675.4332 |
| 2021-10-03 |
173,675.4332 |
0.0000 MKR |
173,675.4332 |
173,675.4332 |
173,675.4332 |
173,675.4332 |
| 2021-10-02 |
174,047.1323 |
0.0045 MKR |
174,047.1323 |
173,675.4332 |
174,418.8314 |
173,675.4332 |
| 2021-10-01 |
167,846.6058 |
0.0000 MKR |
167,846.6058 |
167,846.6058 |
167,846.6058 |
167,846.6058 |
| 2021-09-30 |
167,846.6058 |
0.0019 MKR |
167,846.6058 |
167,846.6058 |
167,846.6058 |
167,846.6058 |
| 2021-09-29 |
180,353.0179 |
0.0000 MKR |
180,353.0179 |
180,353.0179 |
180,353.0179 |
180,353.0179 |
| 2021-09-28 |
180,353.0179 |
0.0000 MKR |
180,353.0179 |
180,353.0179 |
180,353.0179 |
180,353.0179 |
| 2021-09-27 |
180,353.0179 |
0.0000 MKR |
180,353.0179 |
180,353.0179 |
180,353.0179 |
180,353.0179 |
| 2021-09-26 |
180,353.0179 |
0.0006 MKR |
180,353.0179 |
180,353.0179 |
180,353.0179 |
180,353.0179 |
| 2021-09-25 |
170,447.8795 |
0.0018 MKR |
170,447.8795 |
170,447.8795 |
170,447.8795 |
170,447.8795 |
| 2021-09-24 |
185,000.7947 |
0.0001 MKR |
185,000.7947 |
185,000.7947 |
185,000.7947 |
185,000.7947 |
| 2021-09-23 |
182,586.8023 |
0.0000 MKR |
182,586.8023 |
182,586.8023 |
182,586.8023 |
182,586.8023 |
| 2021-09-22 |
179,347.6810 |
0.0037 MKR |
179,347.6810 |
176,108.5597 |
182,586.8023 |
182,586.8023 |
| 2021-09-21 |
187,057.6045 |
0.0032 MKR |
187,057.6045 |
184,920.6736 |
189,194.5354 |
184,920.6736 |
| 2021-09-20 |
210,636.9303 |
0.0000 MKR |
210,636.9303 |
210,636.9303 |
210,636.9303 |
210,636.9303 |
| 2021-09-19 |
210,636.9303 |
0.0000 MKR |
210,636.9303 |
210,636.9303 |
210,636.9303 |
210,636.9303 |
| 2021-09-18 |
210,636.9303 |
0.0000 MKR |
210,636.9303 |
210,636.9303 |
210,636.9303 |
210,636.9303 |
| 2021-09-17 |
211,354.1411 |
0.0002 MKR |
211,354.1411 |
210,636.9303 |
212,071.3518 |
210,636.9303 |
| 2021-09-16 |
212,129.0832 |
0.0001 MKR |
212,129.0832 |
212,129.0832 |
212,129.0832 |
212,129.0832 |
| 2021-09-15 |
196,997.6838 |
0.0000 MKR |
196,997.6838 |
196,997.6838 |
196,997.6838 |
196,997.6838 |
| 2021-09-14 |
196,997.6838 |
0.0000 MKR |
196,997.6838 |
196,997.6838 |
196,997.6838 |
196,997.6838 |
| 2021-09-13 |
204,343.7045 |
0.0073 MKR |
204,343.7045 |
196,997.6838 |
211,689.7253 |
196,997.6838 |
| 2021-09-12 |
211,413.8507 |
0.0000 MKR |
211,413.8507 |
211,413.8507 |
211,413.8507 |
211,413.8507 |
| 2021-09-11 |
211,413.8507 |
0.0007 MKR |
211,413.8507 |
211,413.8507 |
211,413.8507 |
211,413.8507 |
| 2021-09-10 |
213,362.8459 |
0.0028 MKR |
213,362.8459 |
211,413.8507 |
215,311.8411 |
211,413.8507 |
| 2021-09-09 |
238,931.3070 |
0.0000 MKR |
238,931.3070 |
238,931.3070 |
238,931.3070 |
238,931.3070 |
| 2021-09-08 |
238,931.3070 |
0.0000 MKR |
238,931.3070 |
238,931.3070 |
238,931.3070 |
238,931.3070 |
| 2021-09-07 |
248,069.5249 |
0.0005 MKR |
248,069.5249 |
238,931.3070 |
257,207.7428 |
238,931.3070 |
| 2021-09-06 |
266,295.9216 |
0.0002 MKR |
266,295.9216 |
266,295.9216 |
266,295.9216 |
266,295.9216 |
| 2021-09-05 |
251,584.0111 |
0.0000 MKR |
251,584.0111 |
251,584.0111 |
251,584.0111 |
251,584.0111 |
| 2021-09-04 |
251,584.0111 |
0.0000 MKR |
251,584.0111 |
251,584.0111 |
251,584.0111 |
251,584.0111 |
| 2021-09-03 |
251,584.0111 |
0.0000 MKR |
251,584.0111 |
251,584.0111 |
251,584.0111 |
251,584.0111 |
| 2021-09-02 |
251,584.0111 |
0.0000 MKR |
251,584.0111 |
251,584.0111 |
251,584.0111 |
251,584.0111 |
| 2021-09-01 |
251,584.0111 |
0.0000 MKR |
251,584.0111 |
251,584.0111 |
251,584.0111 |
251,584.0111 |
| 2021-08-31 |
251,584.0111 |
0.0000 MKR |
251,584.0111 |
251,584.0111 |
251,584.0111 |
251,584.0111 |
| 2021-08-30 |
251,584.0111 |
0.0003 MKR |
251,584.0111 |
251,584.0111 |
251,584.0111 |
251,584.0111 |
| 2021-08-29 |
272,568.0563 |
0.0000 MKR |
272,568.0563 |
272,568.0563 |
272,568.0563 |
272,568.0563 |
| 2021-08-28 |
272,568.0563 |
0.0000 MKR |
272,568.0563 |
272,568.0563 |
272,568.0563 |
272,568.0563 |
| 2021-08-27 |
272,568.0563 |
0.0000 MKR |
272,568.0563 |
272,568.0563 |
272,568.0563 |
272,568.0563 |
| 2021-08-26 |
272,568.0563 |
0.0000 MKR |
272,568.0563 |
272,568.0563 |
272,568.0563 |
272,568.0563 |
| 2021-08-25 |
272,568.0563 |
0.0000 MKR |
272,568.0563 |
272,568.0563 |
272,568.0563 |
272,568.0563 |
| 2021-08-24 |
272,568.0563 |
0.0000 MKR |
272,568.0563 |
272,568.0563 |
272,568.0563 |
272,568.0563 |