Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
226,101.2988 |
0.0000 MKR |
226,101.2988 |
226,101.2988 |
226,101.2988 |
226,101.2988 |
| 2021-11-29 |
226,101.2988 |
0.0008 MKR |
226,101.2988 |
226,101.2988 |
226,101.2988 |
226,101.2988 |
| 2021-11-28 |
42,800.0000 |
0.0000 MKR |
42,800.0000 |
42,800.0000 |
42,800.0000 |
42,800.0000 |
| 2021-11-27 |
42,800.0000 |
0.0000 MKR |
42,800.0000 |
42,800.0000 |
42,800.0000 |
42,800.0000 |
| 2021-11-26 |
41,400.0000 |
0.0005 MKR |
41,400.0000 |
40,000.0000 |
42,800.0000 |
42,800.0000 |
| 2021-11-25 |
218,991.2461 |
0.0000 MKR |
218,991.2461 |
218,991.2461 |
218,991.2461 |
218,991.2461 |
| 2021-11-24 |
218,991.2461 |
0.0000 MKR |
218,991.2461 |
218,991.2461 |
218,991.2461 |
218,991.2461 |
| 2021-11-23 |
218,991.2461 |
0.0000 MKR |
218,991.2461 |
218,991.2461 |
218,991.2461 |
218,991.2461 |
| 2021-11-22 |
218,991.2461 |
0.0000 MKR |
218,991.2461 |
218,991.2461 |
218,991.2461 |
218,991.2461 |
| 2021-11-21 |
218,991.2461 |
0.0000 MKR |
218,991.2461 |
218,991.2461 |
218,991.2461 |
218,991.2461 |
| 2021-11-20 |
218,991.2461 |
0.0000 MKR |
218,991.2461 |
218,991.2461 |
218,991.2461 |
218,991.2461 |
| 2021-11-19 |
218,991.2461 |
0.0000 MKR |
218,991.2461 |
218,991.2461 |
218,991.2461 |
218,991.2461 |
| 2021-11-18 |
218,991.2461 |
0.0000 MKR |
218,991.2461 |
218,991.2461 |
218,991.2461 |
218,991.2461 |
| 2021-11-17 |
218,991.2461 |
0.0000 MKR |
218,991.2461 |
218,991.2461 |
218,991.2461 |
218,991.2461 |
| 2021-11-16 |
218,991.2461 |
0.0000 MKR |
218,991.2461 |
218,991.2461 |
218,991.2461 |
218,991.2461 |
| 2021-11-15 |
218,991.2461 |
0.0004 MKR |
218,991.2461 |
218,991.2461 |
218,991.2461 |
218,991.2461 |
| 2021-11-14 |
212,173.0557 |
0.0000 MKR |
212,173.0557 |
212,173.0557 |
212,173.0557 |
212,173.0557 |
| 2021-11-13 |
212,173.0557 |
0.0000 MKR |
212,173.0557 |
212,173.0557 |
212,173.0557 |
212,173.0557 |
| 2021-11-12 |
212,173.0557 |
0.0002 MKR |
212,173.0557 |
212,173.0557 |
212,173.0557 |
212,173.0557 |
| 2021-11-11 |
208,321.8557 |
0.0000 MKR |
208,321.8557 |
208,321.8557 |
208,321.8557 |
208,321.8557 |
| 2021-11-10 |
208,928.6254 |
0.0024 MKR |
208,928.6254 |
208,928.6254 |
208,928.6254 |
208,928.6254 |
| 2021-11-09 |
201,705.7687 |
0.0000 MKR |
201,705.7687 |
201,705.7687 |
201,705.7687 |
201,705.7687 |
| 2021-11-08 |
201,705.7687 |
0.0000 MKR |
201,705.7687 |
201,705.7687 |
201,705.7687 |
201,705.7687 |
| 2021-11-07 |
201,705.7687 |
0.0118 MKR |
201,705.7687 |
201,705.7687 |
201,705.7687 |
201,705.7687 |
| 2021-11-06 |
209,033.5515 |
0.0236 MKR |
209,033.5515 |
209,033.5515 |
209,033.5515 |
209,033.5515 |
| 2021-11-05 |
206,622.8186 |
0.0233 MKR |
206,622.8186 |
204,212.0856 |
209,033.5515 |
209,033.5515 |
| 2021-11-04 |
208,701.6262 |
0.0000 MKR |
208,701.6262 |
208,701.6262 |
208,701.6262 |
208,701.6262 |
| 2021-11-03 |
185,125.7972 |
0.1369 MKR |
185,125.7972 |
161,549.9681 |
208,701.6262 |
208,701.6262 |
| 2021-11-02 |
161,549.9681 |
0.1000 MKR |
161,549.9681 |
161,549.9681 |
161,549.9681 |
161,549.9681 |
| 2021-11-01 |
168,459.7179 |
0.0012 MKR |
168,459.7179 |
168,459.7179 |
168,459.7179 |
168,459.7179 |
| 2021-10-31 |
168,459.7179 |
0.0076 MKR |
168,459.7179 |
168,459.7179 |
168,459.7179 |
168,459.7179 |
| 2021-10-30 |
168,459.7179 |
0.0013 MKR |
168,459.7179 |
168,459.7179 |
168,459.7179 |
168,459.7179 |
| 2021-10-29 |
168,459.7179 |
0.0009 MKR |
168,459.7179 |
168,459.7179 |
168,459.7179 |
168,459.7179 |
| 2021-10-28 |
160,604.8485 |
0.0189 MKR |
160,604.8485 |
152,371.2750 |
168,838.4220 |
168,459.7179 |
| 2021-10-27 |
165,827.5504 |
0.0013 MKR |
165,827.5504 |
165,827.5504 |
165,827.5504 |
165,827.5504 |
| 2021-10-26 |
176,117.2920 |
0.0003 MKR |
176,117.2920 |
176,117.2920 |
176,117.2920 |
176,117.2920 |
| 2021-10-25 |
186,312.2628 |
0.0000 MKR |
186,312.2628 |
186,312.2628 |
186,312.2628 |
186,312.2628 |
| 2021-10-24 |
186,312.2628 |
0.0000 MKR |
186,312.2628 |
186,312.2628 |
186,312.2628 |
186,312.2628 |
| 2021-10-23 |
186,312.2628 |
0.0000 MKR |
186,312.2628 |
186,312.2628 |
186,312.2628 |
186,312.2628 |
| 2021-10-22 |
186,312.2628 |
0.0000 MKR |
186,312.2628 |
186,312.2628 |
186,312.2628 |
186,312.2628 |
| 2021-10-21 |
186,312.2628 |
0.0000 MKR |
186,312.2628 |
186,312.2628 |
186,312.2628 |
186,312.2628 |
| 2021-10-20 |
186,312.2628 |
0.0000 MKR |
186,312.2628 |
186,312.2628 |
186,312.2628 |
186,312.2628 |
| 2021-10-19 |
186,312.2628 |
0.0000 MKR |
186,312.2628 |
186,312.2628 |
186,312.2628 |
186,312.2628 |
| 2021-10-18 |
186,312.2628 |
0.0000 MKR |
186,312.2628 |
186,312.2628 |
186,312.2628 |
186,312.2628 |
| 2021-10-17 |
186,312.2628 |
0.0000 MKR |
186,312.2628 |
186,312.2628 |
186,312.2628 |
186,312.2628 |
| 2021-10-16 |
186,312.2628 |
0.0008 MKR |
186,312.2628 |
186,312.2628 |
186,312.2628 |
186,312.2628 |
| 2021-10-15 |
176,373.4630 |
0.0000 MKR |
176,373.4630 |
176,373.4630 |
176,373.4630 |
176,373.4630 |
| 2021-10-14 |
176,373.4630 |
0.0000 MKR |
176,373.4630 |
176,373.4630 |
176,373.4630 |
176,373.4630 |
| 2021-10-13 |
176,373.4630 |
0.0000 MKR |
176,373.4630 |
176,373.4630 |
176,373.4630 |
176,373.4630 |
| 2021-10-12 |
176,373.4630 |
0.0000 MKR |
176,373.4630 |
176,373.4630 |
176,373.4630 |
176,373.4630 |