Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.3419 ETH |
0.0000 MKR |
0.3419 ETH |
0.3419 ETH |
0.3419 ETH |
0.3419 ETH |
| 2025-02-07 |
0.3419 ETH |
0.0013 MKR |
0.3419 ETH |
0.3419 ETH |
0.3419 ETH |
0.3419 ETH |
| 2025-02-06 |
0.3309 ETH |
0.0024 MKR |
0.3309 ETH |
0.3199 ETH |
0.3419 ETH |
0.3419 ETH |
| 2025-02-05 |
0.3440 ETH |
0.0017 MKR |
0.3440 ETH |
0.3440 ETH |
0.3440 ETH |
0.3440 ETH |
| 2025-02-04 |
0.4918 ETH |
0.0209 MKR |
0.4918 ETH |
0.3336 ETH |
0.6500 ETH |
0.3476 ETH |
| 2025-02-03 |
0.3481 ETH |
0.0045 MKR |
0.3481 ETH |
0.3416 ETH |
0.3545 ETH |
0.3416 ETH |
| 2025-02-02 |
0.3341 ETH |
0.0033 MKR |
0.3341 ETH |
0.3250 ETH |
0.3432 ETH |
0.3432 ETH |
| 2025-02-01 |
0.3480 ETH |
0.0000 MKR |
0.3480 ETH |
0.3480 ETH |
0.3480 ETH |
0.3480 ETH |
| 2025-01-31 |
0.4021 ETH |
0.0000 MKR |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
| 2025-01-30 |
0.4021 ETH |
0.0000 MKR |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
| 2025-01-29 |
0.4021 ETH |
0.0022 MKR |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
| 2025-01-28 |
0.4021 ETH |
0.0000 MKR |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
| 2025-01-27 |
0.4021 ETH |
0.0000 MKR |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
| 2025-01-26 |
0.4021 ETH |
0.0000 MKR |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
| 2025-01-25 |
0.4021 ETH |
0.0000 MKR |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
| 2025-01-24 |
0.4021 ETH |
0.0000 MKR |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
| 2025-01-23 |
0.4021 ETH |
0.0000 MKR |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
| 2025-01-22 |
0.4021 ETH |
0.0000 MKR |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
| 2025-01-21 |
0.4021 ETH |
0.0010 MKR |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
| 2025-01-20 |
0.4021 ETH |
0.0026 MKR |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
| 2025-01-19 |
0.4153 ETH |
0.0000 MKR |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
| 2025-01-18 |
0.4153 ETH |
0.0000 MKR |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
| 2025-01-17 |
0.4153 ETH |
0.0000 MKR |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
| 2025-01-16 |
0.4153 ETH |
0.0000 MKR |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
| 2025-01-15 |
0.4153 ETH |
0.0000 MKR |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
| 2025-01-14 |
0.4153 ETH |
0.0000 MKR |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
| 2025-01-13 |
0.4153 ETH |
0.0000 MKR |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
| 2025-01-12 |
0.4153 ETH |
0.0004 MKR |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
| 2025-01-11 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2025-01-10 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2025-01-09 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2025-01-08 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2025-01-07 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2025-01-06 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2025-01-05 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2025-01-04 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2025-01-03 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2025-01-02 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2025-01-01 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2024-12-31 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2024-12-30 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2024-12-28 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2024-12-27 |
0.4674 ETH |
0.0006 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2024-12-26 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2024-12-25 |
0.4786 ETH |
0.0000 MKR |
0.4786 ETH |
0.4786 ETH |
0.4786 ETH |
0.4786 ETH |
| 2024-12-24 |
0.4786 ETH |
0.0000 MKR |
0.4786 ETH |
0.4786 ETH |
0.4786 ETH |
0.4786 ETH |
| 2024-12-23 |
0.4786 ETH |
0.0000 MKR |
0.4786 ETH |
0.4786 ETH |
0.4786 ETH |
0.4786 ETH |
| 2024-12-22 |
0.4786 ETH |
0.0000 MKR |
0.4786 ETH |
0.4786 ETH |
0.4786 ETH |
0.4786 ETH |
| 2024-12-21 |
0.4786 ETH |
0.0000 MKR |
0.4786 ETH |
0.4786 ETH |
0.4786 ETH |
0.4786 ETH |
| 2024-12-20 |
0.4786 ETH |
0.0016 MKR |
0.4786 ETH |
0.4786 ETH |
0.4786 ETH |
0.4786 ETH |