Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.6659 ETH |
0.0000 MKR |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
| 2023-09-01 |
0.6659 ETH |
0.0000 MKR |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
| 2023-08-31 |
0.6573 ETH |
0.0018 MKR |
0.6573 ETH |
0.6341 ETH |
0.6805 ETH |
0.6805 ETH |
| 2023-08-30 |
0.6334 ETH |
0.0000 MKR |
0.6334 ETH |
0.6334 ETH |
0.6334 ETH |
0.6334 ETH |
| 2023-08-29 |
0.6334 ETH |
0.0000 MKR |
0.6334 ETH |
0.6334 ETH |
0.6334 ETH |
0.6334 ETH |
| 2023-08-28 |
0.6334 ETH |
0.0000 MKR |
0.6334 ETH |
0.6334 ETH |
0.6334 ETH |
0.6334 ETH |
| 2023-08-27 |
0.6334 ETH |
0.0000 MKR |
0.6334 ETH |
0.6334 ETH |
0.6334 ETH |
0.6334 ETH |
| 2023-08-26 |
0.6334 ETH |
0.0000 MKR |
0.6334 ETH |
0.6334 ETH |
0.6334 ETH |
0.6334 ETH |
| 2023-08-25 |
0.6376 ETH |
0.0040 MKR |
0.6376 ETH |
0.6334 ETH |
0.6419 ETH |
0.6334 ETH |
| 2023-08-24 |
0.6415 ETH |
0.0028 MKR |
0.6415 ETH |
0.6411 ETH |
0.6419 ETH |
0.6411 ETH |
| 2023-08-23 |
0.6608 ETH |
0.0019 MKR |
0.6608 ETH |
0.6583 ETH |
0.6632 ETH |
0.6583 ETH |
| 2023-08-22 |
0.6610 ETH |
0.0000 MKR |
0.6610 ETH |
0.6610 ETH |
0.6610 ETH |
0.6610 ETH |
| 2023-08-21 |
0.6610 ETH |
0.0000 MKR |
0.6610 ETH |
0.6610 ETH |
0.6610 ETH |
0.6610 ETH |
| 2023-08-20 |
0.6508 ETH |
0.0088 MKR |
0.6508 ETH |
0.6406 ETH |
0.6610 ETH |
0.6610 ETH |
| 2023-08-19 |
0.6508 ETH |
0.0088 MKR |
0.6508 ETH |
0.6406 ETH |
0.6610 ETH |
0.6610 ETH |
| 2023-08-18 |
0.6430 ETH |
0.0046 MKR |
0.6430 ETH |
0.6405 ETH |
0.6456 ETH |
0.6436 ETH |
| 2023-08-17 |
0.6142 ETH |
0.0000 MKR |
0.6142 ETH |
0.6142 ETH |
0.6142 ETH |
0.6142 ETH |
| 2023-08-16 |
0.6507 ETH |
0.0048 MKR |
0.6507 ETH |
0.6290 ETH |
0.6724 ETH |
0.6290 ETH |
| 2023-08-15 |
0.6294 ETH |
0.0000 MKR |
0.6294 ETH |
0.6294 ETH |
0.6294 ETH |
0.6294 ETH |
| 2023-08-14 |
0.6294 ETH |
0.0000 MKR |
0.6294 ETH |
0.6294 ETH |
0.6294 ETH |
0.6294 ETH |
| 2023-08-13 |
0.6294 ETH |
0.0000 MKR |
0.6294 ETH |
0.6294 ETH |
0.6294 ETH |
0.6294 ETH |
| 2023-08-12 |
0.6503 ETH |
0.0210 MKR |
0.6503 ETH |
0.6294 ETH |
0.6712 ETH |
0.6294 ETH |
| 2023-08-11 |
0.6738 ETH |
0.0000 MKR |
0.6738 ETH |
0.6738 ETH |
0.6738 ETH |
0.6738 ETH |
| 2023-08-10 |
0.6653 ETH |
0.0045 MKR |
0.6653 ETH |
0.6568 ETH |
0.6738 ETH |
0.6738 ETH |
| 2023-08-09 |
0.6710 ETH |
0.0000 MKR |
0.6710 ETH |
0.6710 ETH |
0.6710 ETH |
0.6710 ETH |
| 2023-08-08 |
0.6668 ETH |
0.0013 MKR |
0.6668 ETH |
0.6626 ETH |
0.6710 ETH |
0.6710 ETH |
| 2023-08-07 |
0.7042 ETH |
0.0000 MKR |
0.7042 ETH |
0.7042 ETH |
0.7042 ETH |
0.7042 ETH |
| 2023-08-06 |
0.7042 ETH |
0.0000 MKR |
0.7042 ETH |
0.7042 ETH |
0.7042 ETH |
0.7042 ETH |
| 2023-08-05 |
0.7042 ETH |
0.0000 MKR |
0.7042 ETH |
0.7042 ETH |
0.7042 ETH |
0.7042 ETH |
| 2023-08-04 |
0.7042 ETH |
0.0000 MKR |
0.7042 ETH |
0.7042 ETH |
0.7042 ETH |
0.7042 ETH |
| 2023-08-03 |
0.7042 ETH |
0.0000 MKR |
0.7042 ETH |
0.7042 ETH |
0.7042 ETH |
0.7042 ETH |
| 2023-08-02 |
0.7043 ETH |
0.0027 MKR |
0.7043 ETH |
0.6955 ETH |
0.7132 ETH |
0.7042 ETH |
| 2023-08-01 |
0.6793 ETH |
0.0031 MKR |
0.6793 ETH |
0.6733 ETH |
0.6853 ETH |
0.6853 ETH |
| 2023-07-31 |
0.6419 ETH |
0.0023 MKR |
0.6419 ETH |
0.6419 ETH |
0.6419 ETH |
0.6419 ETH |
| 2023-07-30 |
0.6715 ETH |
0.0009 MKR |
0.6715 ETH |
0.6604 ETH |
0.6825 ETH |
0.6825 ETH |
| 2023-07-29 |
0.6414 ETH |
0.0034 MKR |
0.6414 ETH |
0.6223 ETH |
0.6604 ETH |
0.6604 ETH |
| 2023-07-28 |
0.6272 ETH |
0.0003 MKR |
0.6272 ETH |
0.6269 ETH |
0.6274 ETH |
0.6274 ETH |
| 2023-07-27 |
0.6257 ETH |
0.0016 MKR |
0.6257 ETH |
0.6257 ETH |
0.6257 ETH |
0.6257 ETH |
| 2023-07-26 |
0.6183 ETH |
0.0039 MKR |
0.6183 ETH |
0.5815 ETH |
0.6551 ETH |
0.6551 ETH |
| 2023-07-25 |
0.6013 ETH |
0.0000 MKR |
0.6013 ETH |
0.6013 ETH |
0.6013 ETH |
0.6013 ETH |
| 2023-07-24 |
0.5960 ETH |
0.0015 MKR |
0.5960 ETH |
0.5907 ETH |
0.6013 ETH |
0.6013 ETH |
| 2023-07-23 |
0.5960 ETH |
0.0015 MKR |
0.5960 ETH |
0.5907 ETH |
0.6013 ETH |
0.6013 ETH |
| 2023-07-22 |
0.5971 ETH |
0.0000 MKR |
0.5971 ETH |
0.5971 ETH |
0.5971 ETH |
0.5971 ETH |
| 2023-07-21 |
0.5919 ETH |
0.0035 MKR |
0.5919 ETH |
0.5867 ETH |
0.5971 ETH |
0.5971 ETH |
| 2023-07-20 |
0.5165 ETH |
0.0000 MKR |
0.5165 ETH |
0.5165 ETH |
0.5165 ETH |
0.5165 ETH |
| 2023-07-19 |
0.4976 ETH |
0.0915 MKR |
0.4976 ETH |
0.4782 ETH |
0.5169 ETH |
0.5169 ETH |
| 2023-07-18 |
0.4823 ETH |
0.0083 MKR |
0.4823 ETH |
0.4794 ETH |
0.4852 ETH |
0.4852 ETH |
| 2023-07-17 |
0.4604 ETH |
0.0000 MKR |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
| 2023-07-16 |
0.4604 ETH |
0.0000 MKR |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
| 2023-07-15 |
0.4604 ETH |
0.0000 MKR |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |