Crypto exchange Yobit

Market Maker (MKR) / Ethereum (ETH)

Identifier on Yobit: mkr_eth
12...89101112...4142
Date Price Volume Open Low High Close
2023-08-06 0.7042 ETH 0.0000 MKR 0.7042 ETH 0.7042 ETH 0.7042 ETH 0.7042 ETH
2023-08-05 0.7042 ETH 0.0000 MKR 0.7042 ETH 0.7042 ETH 0.7042 ETH 0.7042 ETH
2023-08-04 0.7042 ETH 0.0000 MKR 0.7042 ETH 0.7042 ETH 0.7042 ETH 0.7042 ETH
2023-08-03 0.7042 ETH 0.0000 MKR 0.7042 ETH 0.7042 ETH 0.7042 ETH 0.7042 ETH
2023-08-02 0.7043 ETH 0.0027 MKR 0.7043 ETH 0.6955 ETH 0.7132 ETH 0.7042 ETH
2023-08-01 0.6793 ETH 0.0031 MKR 0.6793 ETH 0.6733 ETH 0.6853 ETH 0.6853 ETH
2023-07-31 0.6419 ETH 0.0023 MKR 0.6419 ETH 0.6419 ETH 0.6419 ETH 0.6419 ETH
2023-07-30 0.6715 ETH 0.0009 MKR 0.6715 ETH 0.6604 ETH 0.6825 ETH 0.6825 ETH
2023-07-29 0.6414 ETH 0.0034 MKR 0.6414 ETH 0.6223 ETH 0.6604 ETH 0.6604 ETH
2023-07-28 0.6272 ETH 0.0003 MKR 0.6272 ETH 0.6269 ETH 0.6274 ETH 0.6274 ETH
2023-07-27 0.6257 ETH 0.0016 MKR 0.6257 ETH 0.6257 ETH 0.6257 ETH 0.6257 ETH
2023-07-26 0.6183 ETH 0.0039 MKR 0.6183 ETH 0.5815 ETH 0.6551 ETH 0.6551 ETH
2023-07-25 0.6013 ETH 0.0000 MKR 0.6013 ETH 0.6013 ETH 0.6013 ETH 0.6013 ETH
2023-07-24 0.5960 ETH 0.0015 MKR 0.5960 ETH 0.5907 ETH 0.6013 ETH 0.6013 ETH
2023-07-23 0.5960 ETH 0.0015 MKR 0.5960 ETH 0.5907 ETH 0.6013 ETH 0.6013 ETH
2023-07-22 0.5971 ETH 0.0000 MKR 0.5971 ETH 0.5971 ETH 0.5971 ETH 0.5971 ETH
2023-07-21 0.5919 ETH 0.0035 MKR 0.5919 ETH 0.5867 ETH 0.5971 ETH 0.5971 ETH
2023-07-20 0.5165 ETH 0.0000 MKR 0.5165 ETH 0.5165 ETH 0.5165 ETH 0.5165 ETH
2023-07-19 0.4976 ETH 0.0915 MKR 0.4976 ETH 0.4782 ETH 0.5169 ETH 0.5169 ETH
2023-07-18 0.4823 ETH 0.0083 MKR 0.4823 ETH 0.4794 ETH 0.4852 ETH 0.4852 ETH
2023-07-17 0.4604 ETH 0.0000 MKR 0.4604 ETH 0.4604 ETH 0.4604 ETH 0.4604 ETH
2023-07-16 0.4604 ETH 0.0000 MKR 0.4604 ETH 0.4604 ETH 0.4604 ETH 0.4604 ETH
2023-07-15 0.4604 ETH 0.0000 MKR 0.4604 ETH 0.4604 ETH 0.4604 ETH 0.4604 ETH
2023-07-14 0.4604 ETH 0.0000 MKR 0.4604 ETH 0.4604 ETH 0.4604 ETH 0.4604 ETH
2023-07-13 0.4604 ETH 0.0000 MKR 0.4604 ETH 0.4604 ETH 0.4604 ETH 0.4604 ETH
2023-07-12 0.4604 ETH 0.0000 MKR 0.4604 ETH 0.4604 ETH 0.4604 ETH 0.4604 ETH
2023-07-11 0.4604 ETH 0.0000 MKR 0.4604 ETH 0.4604 ETH 0.4604 ETH 0.4604 ETH
2023-07-10 0.4626 ETH 0.0004 MKR 0.4626 ETH 0.4604 ETH 0.4648 ETH 0.4604 ETH
2023-07-09 0.4805 ETH 0.0000 MKR 0.4805 ETH 0.4805 ETH 0.4805 ETH 0.4805 ETH
2023-07-08 0.4805 ETH 0.0000 MKR 0.4805 ETH 0.4805 ETH 0.4805 ETH 0.4805 ETH
2023-07-07 0.4805 ETH 0.0000 MKR 0.4805 ETH 0.4805 ETH 0.4805 ETH 0.4805 ETH
2023-07-06 0.4805 ETH 0.0000 MKR 0.4805 ETH 0.4805 ETH 0.4805 ETH 0.4805 ETH
2023-07-05 0.4858 ETH 0.0026 MKR 0.4858 ETH 0.4805 ETH 0.4911 ETH 0.4805 ETH
2023-07-04 0.4768 ETH 0.0068 MKR 0.4768 ETH 0.4467 ETH 0.5068 ETH 0.5068 ETH
2023-07-03 0.4467 ETH 0.0058 MKR 0.4467 ETH 0.4467 ETH 0.4467 ETH 0.4467 ETH
2023-07-02 0.3813 ETH 0.0000 MKR 0.3813 ETH 0.3813 ETH 0.3813 ETH 0.3813 ETH
2023-07-01 0.3813 ETH 0.0000 MKR 0.3813 ETH 0.3813 ETH 0.3813 ETH 0.3813 ETH
2023-06-30 0.3813 ETH 0.0005 MKR 0.3813 ETH 0.3813 ETH 0.3813 ETH 0.3813 ETH
2023-06-29 0.3849 ETH 0.0000 MKR 0.3849 ETH 0.3849 ETH 0.3849 ETH 0.3849 ETH
2023-06-28 0.3849 ETH 0.0000 MKR 0.3849 ETH 0.3849 ETH 0.3849 ETH 0.3849 ETH
2023-06-27 0.3849 ETH 0.0000 MKR 0.3849 ETH 0.3849 ETH 0.3849 ETH 0.3849 ETH
2023-06-26 0.3849 ETH 0.0000 MKR 0.3849 ETH 0.3849 ETH 0.3849 ETH 0.3849 ETH
2023-06-25 0.3849 ETH 0.0000 MKR 0.3849 ETH 0.3849 ETH 0.3849 ETH 0.3849 ETH
2023-06-24 0.3849 ETH 0.0000 MKR 0.3849 ETH 0.3849 ETH 0.3849 ETH 0.3849 ETH
2023-06-23 0.3849 ETH 0.0000 MKR 0.3849 ETH 0.3849 ETH 0.3849 ETH 0.3849 ETH
2023-06-22 0.3849 ETH 0.0000 MKR 0.3849 ETH 0.3849 ETH 0.3849 ETH 0.3849 ETH
2023-06-21 0.3849 ETH 0.0000 MKR 0.3849 ETH 0.3849 ETH 0.3849 ETH 0.3849 ETH
2023-06-20 0.3849 ETH 0.0000 MKR 0.3849 ETH 0.3849 ETH 0.3849 ETH 0.3849 ETH
2023-06-19 0.3849 ETH 0.0005 MKR 0.3849 ETH 0.3849 ETH 0.3849 ETH 0.3849 ETH
2023-06-18 0.3801 ETH 0.0000 MKR 0.3801 ETH 0.3801 ETH 0.3801 ETH 0.3801 ETH
12...89101112...4142