Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.6500 ETH |
0.0000 MKR |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
| 2025-04-02 |
0.6500 ETH |
0.0000 MKR |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
| 2025-04-01 |
0.6500 ETH |
0.0000 MKR |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
| 2025-03-31 |
0.6500 ETH |
0.0000 MKR |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
| 2025-03-30 |
0.6500 ETH |
0.0000 MKR |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
| 2025-03-29 |
0.6500 ETH |
0.0000 MKR |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
| 2025-03-27 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-03-26 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-03-25 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-03-24 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-03-23 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-03-22 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-03-20 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-03-19 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-03-18 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-03-17 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-03-16 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-03-15 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-03-14 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-03-13 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-03-12 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-03-11 |
0.5500 ETH |
0.0000 MKR |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2025-03-10 |
0.5501 ETH |
0.0002 MKR |
0.5501 ETH |
0.5501 ETH |
0.5501 ETH |
0.5501 ETH |
| 2025-03-09 |
0.6000 ETH |
0.0000 MKR |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2025-03-07 |
0.6000 ETH |
0.0000 MKR |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2025-03-06 |
0.6253 ETH |
0.0000 MKR |
0.6253 ETH |
0.6253 ETH |
0.6253 ETH |
0.6253 ETH |
| 2025-03-04 |
0.6253 ETH |
0.0000 MKR |
0.6253 ETH |
0.6253 ETH |
0.6253 ETH |
0.6253 ETH |
| 2025-03-03 |
0.6253 ETH |
0.0002 MKR |
0.6253 ETH |
0.6253 ETH |
0.6253 ETH |
0.6253 ETH |
| 2025-03-02 |
0.6253 ETH |
0.0002 MKR |
0.6253 ETH |
0.6253 ETH |
0.6253 ETH |
0.6253 ETH |
| 2025-03-01 |
0.7000 ETH |
0.0002 MKR |
0.7000 ETH |
0.7000 ETH |
0.7000 ETH |
0.7000 ETH |
| 2025-02-28 |
0.6685 ETH |
0.0003 MKR |
0.6685 ETH |
0.6500 ETH |
0.6869 ETH |
0.6869 ETH |
| 2025-02-27 |
0.6466 ETH |
0.0085 MKR |
0.6466 ETH |
0.6433 ETH |
0.6500 ETH |
0.6500 ETH |
| 2025-02-26 |
0.5630 ETH |
0.0000 MKR |
0.5630 ETH |
0.5630 ETH |
0.5630 ETH |
0.5630 ETH |
| 2025-02-25 |
0.5630 ETH |
0.0002 MKR |
0.5630 ETH |
0.5630 ETH |
0.5630 ETH |
0.5630 ETH |
| 2025-02-24 |
0.5409 ETH |
0.0002 MKR |
0.5409 ETH |
0.5409 ETH |
0.5409 ETH |
0.5409 ETH |
| 2025-02-23 |
0.5127 ETH |
0.0000 MKR |
0.5127 ETH |
0.5127 ETH |
0.5127 ETH |
0.5127 ETH |
| 2025-02-22 |
0.5153 ETH |
0.0027 MKR |
0.5153 ETH |
0.5127 ETH |
0.5180 ETH |
0.5127 ETH |
| 2025-02-21 |
0.5227 ETH |
0.0066 MKR |
0.5227 ETH |
0.5127 ETH |
0.5328 ETH |
0.5127 ETH |
| 2025-02-20 |
0.3572 ETH |
0.0000 MKR |
0.3572 ETH |
0.3572 ETH |
0.3572 ETH |
0.3572 ETH |
| 2025-02-19 |
0.3572 ETH |
0.0000 MKR |
0.3572 ETH |
0.3572 ETH |
0.3572 ETH |
0.3572 ETH |
| 2025-02-18 |
0.3572 ETH |
0.0000 MKR |
0.3572 ETH |
0.3572 ETH |
0.3572 ETH |
0.3572 ETH |
| 2025-02-17 |
0.3572 ETH |
0.0000 MKR |
0.3572 ETH |
0.3572 ETH |
0.3572 ETH |
0.3572 ETH |
| 2025-02-16 |
0.3572 ETH |
0.0000 MKR |
0.3572 ETH |
0.3572 ETH |
0.3572 ETH |
0.3572 ETH |
| 2025-02-15 |
0.3572 ETH |
0.0000 MKR |
0.3572 ETH |
0.3572 ETH |
0.3572 ETH |
0.3572 ETH |
| 2025-02-14 |
0.3572 ETH |
0.0000 MKR |
0.3572 ETH |
0.3572 ETH |
0.3572 ETH |
0.3572 ETH |
| 2025-02-13 |
0.3572 ETH |
0.0000 MKR |
0.3572 ETH |
0.3572 ETH |
0.3572 ETH |
0.3572 ETH |
| 2025-02-12 |
0.3572 ETH |
0.0014 MKR |
0.3572 ETH |
0.3572 ETH |
0.3572 ETH |
0.3572 ETH |
| 2025-02-11 |
0.3419 ETH |
0.0000 MKR |
0.3419 ETH |
0.3419 ETH |
0.3419 ETH |
0.3419 ETH |
| 2025-02-10 |
0.3419 ETH |
0.0000 MKR |
0.3419 ETH |
0.3419 ETH |
0.3419 ETH |
0.3419 ETH |
| 2025-02-09 |
0.3419 ETH |
0.0000 MKR |
0.3419 ETH |
0.3419 ETH |
0.3419 ETH |
0.3419 ETH |