Crypto exchange Yobit

Market Maker (MKR) / Ethereum (ETH)

Identifier on Yobit: mkr_eth
Date Price Volume Open Low High Close
2023-11-29 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-11-28 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-11-27 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-11-26 0.7489 ETH 0.0017 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-11-25 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-24 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-23 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-22 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-21 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-20 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-19 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-18 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-17 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-16 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-15 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-14 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-13 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-12 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-11 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-10 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-09 0.6368 ETH 0.0012 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-08 0.8458 ETH 0.0000 MKR 0.8458 ETH 0.8458 ETH 0.8458 ETH 0.8458 ETH
2023-11-07 0.8458 ETH 0.0000 MKR 0.8458 ETH 0.8458 ETH 0.8458 ETH 0.8458 ETH
2023-11-06 0.8458 ETH 0.0000 MKR 0.8458 ETH 0.8458 ETH 0.8458 ETH 0.8458 ETH
2023-11-05 0.8458 ETH 0.0000 MKR 0.8458 ETH 0.8458 ETH 0.8458 ETH 0.8458 ETH
2023-11-04 0.8458 ETH 0.0000 MKR 0.8458 ETH 0.8458 ETH 0.8458 ETH 0.8458 ETH
2023-11-03 0.8458 ETH 0.0000 MKR 0.8458 ETH 0.8458 ETH 0.8458 ETH 0.8458 ETH
2023-11-02 0.8458 ETH 0.0000 MKR 0.8458 ETH 0.8458 ETH 0.8458 ETH 0.8458 ETH
2023-11-01 0.8458 ETH 0.0000 MKR 0.8458 ETH 0.8458 ETH 0.8458 ETH 0.8458 ETH
2023-10-31 0.8458 ETH 0.0000 MKR 0.8458 ETH 0.8458 ETH 0.8458 ETH 0.8458 ETH
2023-10-30 0.8458 ETH 0.0000 MKR 0.8458 ETH 0.8458 ETH 0.8458 ETH 0.8458 ETH
2023-10-29 0.8458 ETH 0.0000 MKR 0.8458 ETH 0.8458 ETH 0.8458 ETH 0.8458 ETH
2023-10-28 0.8458 ETH 0.0000 MKR 0.8458 ETH 0.8458 ETH 0.8458 ETH 0.8458 ETH
2023-10-27 0.8458 ETH 0.0000 MKR 0.8458 ETH 0.8458 ETH 0.8458 ETH 0.8458 ETH
2023-10-26 0.8458 ETH 0.0000 MKR 0.8458 ETH 0.8458 ETH 0.8458 ETH 0.8458 ETH
2023-10-25 0.8458 ETH 0.0000 MKR 0.8458 ETH 0.8458 ETH 0.8458 ETH 0.8458 ETH
2023-10-24 0.8458 ETH 0.0010 MKR 0.8458 ETH 0.8458 ETH 0.8458 ETH 0.8458 ETH
2023-10-23 0.9019 ETH 0.0000 MKR 0.9019 ETH 0.9019 ETH 0.9019 ETH 0.9019 ETH
2023-10-22 0.9019 ETH 0.0000 MKR 0.9019 ETH 0.9019 ETH 0.9019 ETH 0.9019 ETH
2023-10-21 0.9019 ETH 0.0000 MKR 0.9019 ETH 0.9019 ETH 0.9019 ETH 0.9019 ETH
2023-10-20 0.9019 ETH 0.0000 MKR 0.9019 ETH 0.9019 ETH 0.9019 ETH 0.9019 ETH
2023-10-19 0.9019 ETH 0.0000 MKR 0.9019 ETH 0.9019 ETH 0.9019 ETH 0.9019 ETH
2023-10-18 0.9019 ETH 0.0000 MKR 0.9019 ETH 0.9019 ETH 0.9019 ETH 0.9019 ETH
2023-10-17 0.9019 ETH 0.0000 MKR 0.9019 ETH 0.9019 ETH 0.9019 ETH 0.9019 ETH
2023-10-16 0.9019 ETH 0.0000 MKR 0.9019 ETH 0.9019 ETH 0.9019 ETH 0.9019 ETH
2023-10-15 0.9019 ETH 0.0000 MKR 0.9019 ETH 0.9019 ETH 0.9019 ETH 0.9019 ETH
2023-10-14 0.9019 ETH 0.0000 MKR 0.9019 ETH 0.9019 ETH 0.9019 ETH 0.9019 ETH
2023-10-13 0.9019 ETH 0.0000 MKR 0.9019 ETH 0.9019 ETH 0.9019 ETH 0.9019 ETH
2023-10-12 0.9019 ETH 0.0000 MKR 0.9019 ETH 0.9019 ETH 0.9019 ETH 0.9019 ETH
2023-10-11 0.9019 ETH 0.0000 MKR 0.9019 ETH 0.9019 ETH 0.9019 ETH 0.9019 ETH