Identifier on Yobit: mkr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
15,469.9791 DOGE |
0.0013 MKR |
15,469.9791 DOGE |
14,153.1200 DOGE |
16,786.8382 DOGE |
16,501.0225 DOGE |
| 2022-07-17 |
15,110.0201 DOGE |
0.0014 MKR |
15,110.0201 DOGE |
13,722.0000 DOGE |
16,498.0402 DOGE |
16,373.7474 DOGE |
| 2022-07-16 |
14,673.3518 DOGE |
0.0023 MKR |
14,673.3518 DOGE |
12,848.6634 DOGE |
16,498.0402 DOGE |
16,476.0212 DOGE |
| 2022-07-15 |
14,461.1554 DOGE |
0.0011 MKR |
14,461.1554 DOGE |
12,983.8303 DOGE |
15,938.4806 DOGE |
15,938.4806 DOGE |
| 2022-07-14 |
18,794.1619 DOGE |
0.0022 MKR |
18,794.1619 DOGE |
12,586.4532 DOGE |
25,001.8706 DOGE |
15,477.2851 DOGE |
| 2022-07-13 |
14,893.5260 DOGE |
0.0026 MKR |
14,893.5260 DOGE |
14,490.0237 DOGE |
15,297.0283 DOGE |
15,268.9095 DOGE |
| 2022-07-12 |
15,254.1153 DOGE |
0.0000 MKR |
15,254.1153 DOGE |
15,254.1153 DOGE |
15,254.1153 DOGE |
15,254.1153 DOGE |
| 2022-07-11 |
15,254.1153 DOGE |
0.0000 MKR |
15,254.1153 DOGE |
15,254.1153 DOGE |
15,254.1153 DOGE |
15,254.1153 DOGE |
| 2022-07-10 |
15,254.1153 DOGE |
0.0000 MKR |
15,254.1153 DOGE |
15,254.1153 DOGE |
15,254.1153 DOGE |
15,254.1153 DOGE |
| 2022-07-09 |
15,254.1153 DOGE |
0.0000 MKR |
15,254.1153 DOGE |
15,254.1153 DOGE |
15,254.1153 DOGE |
15,254.1153 DOGE |
| 2022-07-08 |
15,254.1153 DOGE |
0.0000 MKR |
15,254.1153 DOGE |
15,254.1153 DOGE |
15,254.1153 DOGE |
15,254.1153 DOGE |
| 2022-07-07 |
14,384.8296 DOGE |
0.0053 MKR |
14,384.8296 DOGE |
12,806.9291 DOGE |
15,962.7301 DOGE |
15,254.1153 DOGE |
| 2022-07-06 |
15,540.3511 DOGE |
0.0000 MKR |
15,540.3511 DOGE |
15,540.3511 DOGE |
15,540.3511 DOGE |
15,540.3511 DOGE |
| 2022-07-05 |
15,540.3511 DOGE |
0.0000 MKR |
15,540.3511 DOGE |
15,540.3511 DOGE |
15,540.3511 DOGE |
15,540.3511 DOGE |
| 2022-07-04 |
15,540.3511 DOGE |
0.0000 MKR |
15,540.3511 DOGE |
15,540.3511 DOGE |
15,540.3511 DOGE |
15,540.3511 DOGE |
| 2022-07-03 |
15,540.3511 DOGE |
0.0000 MKR |
15,540.3511 DOGE |
15,540.3511 DOGE |
15,540.3511 DOGE |
15,540.3511 DOGE |
| 2022-07-02 |
15,540.3511 DOGE |
0.0000 MKR |
15,540.3511 DOGE |
15,540.3511 DOGE |
15,540.3511 DOGE |
15,540.3511 DOGE |
| 2022-07-01 |
15,540.3511 DOGE |
0.0000 MKR |
15,540.3511 DOGE |
15,540.3511 DOGE |
15,540.3511 DOGE |
15,540.3511 DOGE |
| 2022-06-30 |
15,540.3511 DOGE |
0.0000 MKR |
15,540.3511 DOGE |
15,540.3511 DOGE |
15,540.3511 DOGE |
15,540.3511 DOGE |
| 2022-06-29 |
15,540.3511 DOGE |
0.0000 MKR |
15,540.3511 DOGE |
15,540.3511 DOGE |
15,540.3511 DOGE |
15,540.3511 DOGE |
| 2022-06-28 |
22,935.1960 DOGE |
0.0269 MKR |
22,935.1960 DOGE |
12,643.5244 DOGE |
33,226.8675 DOGE |
15,540.3511 DOGE |
| 2022-06-27 |
13,668.4991 DOGE |
0.0000 MKR |
13,668.4991 DOGE |
13,668.4991 DOGE |
13,668.4991 DOGE |
13,668.4991 DOGE |
| 2022-06-26 |
13,668.4991 DOGE |
0.0000 MKR |
13,668.4991 DOGE |
13,668.4991 DOGE |
13,668.4991 DOGE |
13,668.4991 DOGE |
| 2022-06-25 |
13,668.4991 DOGE |
0.0000 MKR |
13,668.4991 DOGE |
13,668.4991 DOGE |
13,668.4991 DOGE |
13,668.4991 DOGE |
| 2022-06-24 |
13,668.4991 DOGE |
0.0000 MKR |
13,668.4991 DOGE |
13,668.4991 DOGE |
13,668.4991 DOGE |
13,668.4991 DOGE |
| 2022-06-23 |
13,668.4991 DOGE |
0.0014 MKR |
13,668.4991 DOGE |
13,668.4991 DOGE |
13,668.4991 DOGE |
13,668.4991 DOGE |
| 2022-06-22 |
14,991.3464 DOGE |
0.0000 MKR |
14,991.3464 DOGE |
14,991.3464 DOGE |
14,991.3464 DOGE |
14,991.3464 DOGE |
| 2022-06-21 |
14,991.3464 DOGE |
0.0000 MKR |
14,991.3464 DOGE |
14,991.3464 DOGE |
14,991.3464 DOGE |
14,991.3464 DOGE |
| 2022-06-20 |
14,991.3464 DOGE |
0.0000 MKR |
14,991.3464 DOGE |
14,991.3464 DOGE |
14,991.3464 DOGE |
14,991.3464 DOGE |
| 2022-06-19 |
14,991.3464 DOGE |
0.0000 MKR |
14,991.3464 DOGE |
14,991.3464 DOGE |
14,991.3464 DOGE |
14,991.3464 DOGE |
| 2022-06-18 |
14,991.3464 DOGE |
0.0000 MKR |
14,991.3464 DOGE |
14,991.3464 DOGE |
14,991.3464 DOGE |
14,991.3464 DOGE |
| 2022-06-17 |
14,991.3464 DOGE |
0.0000 MKR |
14,991.3464 DOGE |
14,991.3464 DOGE |
14,991.3464 DOGE |
14,991.3464 DOGE |
| 2022-06-16 |
14,991.3464 DOGE |
0.0000 MKR |
14,991.3464 DOGE |
14,991.3464 DOGE |
14,991.3464 DOGE |
14,991.3464 DOGE |
| 2022-06-15 |
14,991.3464 DOGE |
0.0000 MKR |
14,991.3464 DOGE |
14,991.3464 DOGE |
14,991.3464 DOGE |
14,991.3464 DOGE |
| 2022-06-14 |
14,991.3464 DOGE |
0.0000 MKR |
14,991.3464 DOGE |
14,991.3464 DOGE |
14,991.3464 DOGE |
14,991.3464 DOGE |
| 2022-06-13 |
14,991.3464 DOGE |
0.0001 MKR |
14,991.3464 DOGE |
14,991.3464 DOGE |
14,991.3464 DOGE |
14,991.3464 DOGE |
| 2022-06-12 |
13,590.1189 DOGE |
0.0000 MKR |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
| 2022-06-11 |
13,590.1189 DOGE |
0.0000 MKR |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
| 2022-06-10 |
13,590.1189 DOGE |
0.0000 MKR |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
| 2022-06-09 |
13,590.1189 DOGE |
0.0000 MKR |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
| 2022-06-08 |
13,590.1189 DOGE |
0.0000 MKR |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
| 2022-06-07 |
13,590.1189 DOGE |
0.0000 MKR |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
| 2022-06-06 |
13,590.1189 DOGE |
0.0000 MKR |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
| 2022-06-05 |
13,590.1189 DOGE |
0.0000 MKR |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
| 2022-06-04 |
13,590.1189 DOGE |
0.0000 MKR |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
| 2022-06-03 |
13,590.1189 DOGE |
0.0000 MKR |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
| 2022-06-02 |
13,590.1189 DOGE |
0.0000 MKR |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
| 2022-06-01 |
13,590.1189 DOGE |
0.0000 MKR |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
| 2022-05-31 |
13,590.1189 DOGE |
0.0000 MKR |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
| 2022-05-30 |
13,590.1189 DOGE |
0.0000 MKR |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |
13,590.1189 DOGE |