Identifier on Yobit: mkr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
8,049.2666 DOGE |
0.0000 MKR |
8,049.2666 DOGE |
8,049.2666 DOGE |
8,049.2666 DOGE |
8,049.2666 DOGE |
| 2022-11-09 |
8,049.2666 DOGE |
0.0010 MKR |
8,049.2666 DOGE |
8,049.2666 DOGE |
8,049.2666 DOGE |
8,049.2666 DOGE |
| 2022-11-08 |
7,950.7100 DOGE |
0.0004 MKR |
7,950.7100 DOGE |
7,927.9734 DOGE |
7,973.4465 DOGE |
7,927.9734 DOGE |
| 2022-11-07 |
6,146.9471 DOGE |
0.0000 MKR |
6,146.9471 DOGE |
6,146.9471 DOGE |
6,146.9471 DOGE |
6,146.9471 DOGE |
| 2022-11-06 |
6,146.9471 DOGE |
0.0000 MKR |
6,146.9471 DOGE |
6,146.9471 DOGE |
6,146.9471 DOGE |
6,146.9471 DOGE |
| 2022-11-05 |
6,146.9471 DOGE |
0.0000 MKR |
6,146.9471 DOGE |
6,146.9471 DOGE |
6,146.9471 DOGE |
6,146.9471 DOGE |
| 2022-11-04 |
6,146.9471 DOGE |
0.0000 MKR |
6,146.9471 DOGE |
6,146.9471 DOGE |
6,146.9471 DOGE |
6,146.9471 DOGE |
| 2022-11-03 |
6,146.9471 DOGE |
0.0000 MKR |
6,146.9471 DOGE |
6,146.9471 DOGE |
6,146.9471 DOGE |
6,146.9471 DOGE |
| 2022-11-02 |
6,146.9471 DOGE |
0.0000 MKR |
6,146.9471 DOGE |
6,146.9471 DOGE |
6,146.9471 DOGE |
6,146.9471 DOGE |
| 2022-11-01 |
6,455.4764 DOGE |
0.0012 MKR |
6,455.4764 DOGE |
5,856.9933 DOGE |
7,053.9595 DOGE |
6,146.9471 DOGE |
| 2022-10-31 |
7,267.7034 DOGE |
0.0003 MKR |
7,267.7034 DOGE |
7,267.7034 DOGE |
7,267.7034 DOGE |
7,267.7034 DOGE |
| 2022-10-30 |
6,952.7243 DOGE |
0.0134 MKR |
6,952.7243 DOGE |
6,398.0712 DOGE |
7,507.3774 DOGE |
7,283.0923 DOGE |
| 2022-10-29 |
9,418.5767 DOGE |
0.0848 MKR |
9,418.5767 DOGE |
8,242.5097 DOGE |
10,594.6438 DOGE |
8,242.5097 DOGE |
| 2022-10-28 |
10,884.3000 DOGE |
0.0496 MKR |
10,884.3000 DOGE |
10,197.3206 DOGE |
11,571.2794 DOGE |
10,594.6438 DOGE |
| 2022-10-27 |
11,395.4665 DOGE |
0.0154 MKR |
11,395.4665 DOGE |
11,164.7055 DOGE |
11,626.2275 DOGE |
11,164.7055 DOGE |
| 2022-10-26 |
15,292.3682 DOGE |
0.0000 MKR |
15,292.3682 DOGE |
15,292.3682 DOGE |
15,292.3682 DOGE |
15,292.3682 DOGE |
| 2022-10-25 |
15,292.3682 DOGE |
0.0000 MKR |
15,292.3682 DOGE |
15,292.3682 DOGE |
15,292.3682 DOGE |
15,292.3682 DOGE |
| 2022-10-24 |
15,292.3682 DOGE |
0.0000 MKR |
15,292.3682 DOGE |
15,292.3682 DOGE |
15,292.3682 DOGE |
15,292.3682 DOGE |
| 2022-10-23 |
15,322.9897 DOGE |
0.0088 MKR |
15,322.9897 DOGE |
15,292.3682 DOGE |
15,353.6112 DOGE |
15,292.3682 DOGE |
| 2022-10-22 |
16,328.6140 DOGE |
0.0071 MKR |
16,328.6140 DOGE |
16,265.5485 DOGE |
16,391.6794 DOGE |
16,265.5485 DOGE |
| 2022-10-21 |
16,416.9043 DOGE |
0.0000 MKR |
16,416.9043 DOGE |
16,416.9043 DOGE |
16,416.9043 DOGE |
16,416.9043 DOGE |
| 2022-10-20 |
16,416.9043 DOGE |
0.0000 MKR |
16,416.9043 DOGE |
16,416.9043 DOGE |
16,416.9043 DOGE |
16,416.9043 DOGE |
| 2022-10-19 |
16,416.9043 DOGE |
0.0000 MKR |
16,416.9043 DOGE |
16,416.9043 DOGE |
16,416.9043 DOGE |
16,416.9043 DOGE |
| 2022-10-18 |
16,416.9043 DOGE |
0.0000 MKR |
16,416.9043 DOGE |
16,416.9043 DOGE |
16,416.9043 DOGE |
16,416.9043 DOGE |
| 2022-10-17 |
16,416.9043 DOGE |
0.0000 MKR |
16,416.9043 DOGE |
16,416.9043 DOGE |
16,416.9043 DOGE |
16,416.9043 DOGE |
| 2022-10-16 |
16,416.9043 DOGE |
0.0000 MKR |
16,416.9043 DOGE |
16,416.9043 DOGE |
16,416.9043 DOGE |
16,416.9043 DOGE |
| 2022-10-15 |
16,173.7513 DOGE |
0.0037 MKR |
16,173.7513 DOGE |
15,930.5984 DOGE |
16,416.9043 DOGE |
16,416.9043 DOGE |
| 2022-10-14 |
15,170.8023 DOGE |
0.0045 MKR |
15,170.8023 DOGE |
15,148.5094 DOGE |
15,193.0952 DOGE |
15,148.5094 DOGE |
| 2022-10-13 |
15,795.4423 DOGE |
0.0065 MKR |
15,795.4423 DOGE |
15,312.0831 DOGE |
16,278.8015 DOGE |
16,278.8015 DOGE |
| 2022-10-12 |
16,630.1210 DOGE |
0.0000 MKR |
16,630.1210 DOGE |
16,630.1210 DOGE |
16,630.1210 DOGE |
16,630.1210 DOGE |
| 2022-10-11 |
16,630.1210 DOGE |
0.0015 MKR |
16,630.1210 DOGE |
16,630.1210 DOGE |
16,630.1210 DOGE |
16,630.1210 DOGE |
| 2022-10-10 |
14,196.9333 DOGE |
0.0011 MKR |
14,196.9333 DOGE |
13,992.2809 DOGE |
14,401.5857 DOGE |
14,401.5857 DOGE |
| 2022-10-09 |
13,095.8310 DOGE |
0.0000 MKR |
13,095.8310 DOGE |
13,095.8310 DOGE |
13,095.8310 DOGE |
13,095.8310 DOGE |
| 2022-10-08 |
13,095.8310 DOGE |
0.0001 MKR |
13,095.8310 DOGE |
13,095.8310 DOGE |
13,095.8310 DOGE |
13,095.8310 DOGE |
| 2022-10-07 |
13,852.6701 DOGE |
0.0000 MKR |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
| 2022-10-06 |
13,852.6701 DOGE |
0.0000 MKR |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
| 2022-10-05 |
13,852.6701 DOGE |
0.0000 MKR |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
| 2022-10-04 |
13,852.6701 DOGE |
0.0000 MKR |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
| 2022-10-03 |
13,852.6701 DOGE |
0.0000 MKR |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
| 2022-10-02 |
13,852.6701 DOGE |
0.0000 MKR |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
| 2022-10-01 |
13,852.6701 DOGE |
0.0000 MKR |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
| 2022-09-30 |
13,852.6701 DOGE |
0.0000 MKR |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
| 2022-09-29 |
13,852.6701 DOGE |
0.0000 MKR |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
| 2022-09-28 |
13,852.6701 DOGE |
0.0000 MKR |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
| 2022-09-27 |
13,852.6701 DOGE |
0.0000 MKR |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
| 2022-09-26 |
13,852.6701 DOGE |
0.0000 MKR |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
| 2022-09-25 |
13,852.6701 DOGE |
0.0000 MKR |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
| 2022-09-24 |
13,852.6701 DOGE |
0.0000 MKR |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
| 2022-09-23 |
13,852.6701 DOGE |
0.0000 MKR |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
| 2022-09-22 |
13,852.6701 DOGE |
0.0000 MKR |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |
13,852.6701 DOGE |