Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
Date Price Volume Open Low High Close
2022-04-29 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-28 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-27 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-26 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-25 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-24 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-23 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-22 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-21 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-20 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-19 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-18 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-17 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-16 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-15 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-14 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-13 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-12 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-11 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-10 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-09 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-08 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-07 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-06 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-05 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-04 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-03 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-02 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-04-01 14,390.7651 DOGE 0.0000 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-03-31 14,390.7651 DOGE 0.0002 MKR 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE 14,390.7651 DOGE
2022-03-30 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-29 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-28 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-27 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-26 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-25 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-24 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-23 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-22 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-21 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-20 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-19 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-18 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-17 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-16 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-15 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-14 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-13 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-12 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-11 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE