Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
Date Price Volume Open Low High Close
2024-02-08 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-07 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-06 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-05 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-04 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-03 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-02 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-01 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-31 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-30 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-29 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-28 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-27 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-26 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-25 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-24 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-23 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-22 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-21 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-20 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-19 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-18 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-17 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-16 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-15 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-14 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-13 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-12 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-11 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-10 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-09 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-08 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-07 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-06 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-05 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-04 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-03 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-02 19,016.8411 DOGE 0.0004 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-01 15,235.6334 DOGE 0.0000 MKR 15,235.6334 DOGE 15,235.6334 DOGE 15,235.6334 DOGE 15,235.6334 DOGE
2023-12-31 15,235.6334 DOGE 0.0000 MKR 15,235.6334 DOGE 15,235.6334 DOGE 15,235.6334 DOGE 15,235.6334 DOGE
2023-12-30 15,235.6334 DOGE 0.0000 MKR 15,235.6334 DOGE 15,235.6334 DOGE 15,235.6334 DOGE 15,235.6334 DOGE
2023-12-29 15,235.6334 DOGE 0.0000 MKR 15,235.6334 DOGE 15,235.6334 DOGE 15,235.6334 DOGE 15,235.6334 DOGE
2023-12-28 15,235.6334 DOGE 0.0009 MKR 15,235.6334 DOGE 15,235.6334 DOGE 15,235.6334 DOGE 15,235.6334 DOGE
2023-12-27 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-26 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-25 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-24 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-23 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-22 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-21 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE