Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0434 BTC |
0.0500 MKR |
0.0434 BTC |
0.0409 BTC |
0.0460 BTC |
0.0460 BTC |
| 2022-07-21 |
0.0412 BTC |
0.0228 MKR |
0.0412 BTC |
0.0409 BTC |
0.0415 BTC |
0.0415 BTC |
| 2022-07-20 |
0.0489 BTC |
0.0379 MKR |
0.0489 BTC |
0.0479 BTC |
0.0500 BTC |
0.0500 BTC |
| 2022-07-19 |
0.0462 BTC |
0.0985 MKR |
0.0462 BTC |
0.0445 BTC |
0.0479 BTC |
0.0445 BTC |
| 2022-07-18 |
0.0420 BTC |
0.0026 MKR |
0.0420 BTC |
0.0420 BTC |
0.0420 BTC |
0.0420 BTC |
| 2022-07-17 |
0.0589 BTC |
0.1377 MKR |
0.0589 BTC |
0.0407 BTC |
0.0770 BTC |
0.0770 BTC |
| 2022-07-16 |
0.0600 BTC |
0.1530 MKR |
0.0600 BTC |
0.0390 BTC |
0.0811 BTC |
0.0799 BTC |
| 2022-07-15 |
0.0564 BTC |
0.0744 MKR |
0.0564 BTC |
0.0389 BTC |
0.0740 BTC |
0.0740 BTC |
| 2022-07-14 |
0.0564 BTC |
0.0827 MKR |
0.0564 BTC |
0.0389 BTC |
0.0740 BTC |
0.0740 BTC |
| 2022-07-13 |
0.0420 BTC |
0.0363 MKR |
0.0420 BTC |
0.0380 BTC |
0.0460 BTC |
0.0380 BTC |
| 2022-07-12 |
0.0770 BTC |
0.0000 MKR |
0.0770 BTC |
0.0770 BTC |
0.0770 BTC |
0.0770 BTC |
| 2022-07-11 |
0.0770 BTC |
0.0000 MKR |
0.0770 BTC |
0.0770 BTC |
0.0770 BTC |
0.0770 BTC |
| 2022-07-10 |
0.0770 BTC |
0.0000 MKR |
0.0770 BTC |
0.0770 BTC |
0.0770 BTC |
0.0770 BTC |
| 2022-07-09 |
0.0770 BTC |
0.0000 MKR |
0.0770 BTC |
0.0770 BTC |
0.0770 BTC |
0.0770 BTC |
| 2022-07-08 |
0.0825 BTC |
0.0982 MKR |
0.0825 BTC |
0.0770 BTC |
0.0880 BTC |
0.0770 BTC |
| 2022-07-07 |
0.0792 BTC |
0.2094 MKR |
0.0792 BTC |
0.0442 BTC |
0.1143 BTC |
0.0950 BTC |
| 2022-07-06 |
0.0440 BTC |
0.0000 MKR |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2022-07-05 |
0.0440 BTC |
0.0000 MKR |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2022-07-04 |
0.0440 BTC |
0.0000 MKR |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2022-07-03 |
0.0440 BTC |
0.0000 MKR |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2022-07-02 |
0.0440 BTC |
0.0000 MKR |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2022-07-01 |
0.0440 BTC |
0.0000 MKR |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2022-06-30 |
0.0440 BTC |
0.0253 MKR |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2022-06-29 |
0.0440 BTC |
0.0179 MKR |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2022-06-28 |
0.2967 BTC |
0.0603 MKR |
0.2967 BTC |
0.0500 BTC |
0.5435 BTC |
0.0500 BTC |
| 2022-06-27 |
2.0181 BTC |
0.1103 MKR |
2.0181 BTC |
0.0362 BTC |
4.0000 BTC |
0.5435 BTC |
| 2022-06-26 |
0.0432 BTC |
0.0000 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2022-06-25 |
0.0432 BTC |
0.0000 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2022-06-24 |
0.0432 BTC |
0.0000 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2022-06-23 |
0.0432 BTC |
0.0000 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2022-06-22 |
0.0432 BTC |
0.0000 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2022-06-21 |
0.0432 BTC |
0.0066 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2022-06-20 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-06-19 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-06-18 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-06-17 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-06-16 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-06-15 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-06-14 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-06-13 |
0.0362 BTC |
0.0061 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-06-12 |
0.0362 BTC |
0.0109 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-06-11 |
0.0362 BTC |
0.0235 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-06-10 |
0.0432 BTC |
0.0000 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2022-06-09 |
0.0432 BTC |
0.0000 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2022-06-08 |
0.0432 BTC |
0.0000 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2022-06-07 |
0.0432 BTC |
0.0000 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2022-06-06 |
0.0432 BTC |
0.0000 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2022-06-05 |
0.0432 BTC |
0.0000 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2022-06-04 |
0.0432 BTC |
0.0000 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2022-06-03 |
0.0432 BTC |
0.0000 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |