Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0261 BTC |
0.0000 MKR |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2024-05-01 |
0.0261 BTC |
0.0000 MKR |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2024-04-30 |
0.0261 BTC |
0.0000 MKR |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2024-04-29 |
0.0261 BTC |
0.0000 MKR |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2024-04-28 |
0.0261 BTC |
0.0000 MKR |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2024-04-27 |
0.0261 BTC |
0.0000 MKR |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2024-04-26 |
0.0261 BTC |
0.0000 MKR |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2024-04-25 |
0.0327 BTC |
0.0046 MKR |
0.0327 BTC |
0.0261 BTC |
0.0393 BTC |
0.0261 BTC |
| 2024-04-24 |
0.0432 BTC |
0.0000 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-04-23 |
0.0432 BTC |
0.0000 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-04-22 |
0.0432 BTC |
0.0000 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-04-21 |
0.0441 BTC |
0.0009 MKR |
0.0441 BTC |
0.0432 BTC |
0.0451 BTC |
0.0432 BTC |
| 2024-04-20 |
0.0419 BTC |
0.0000 MKR |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
| 2024-04-19 |
0.0419 BTC |
0.0000 MKR |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
| 2024-04-18 |
0.0419 BTC |
0.0000 MKR |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
| 2024-04-17 |
0.0419 BTC |
0.0000 MKR |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
| 2024-04-16 |
0.0419 BTC |
0.0000 MKR |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
| 2024-04-15 |
0.0419 BTC |
0.0002 MKR |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
| 2024-04-14 |
0.0396 BTC |
0.0007 MKR |
0.0396 BTC |
0.0396 BTC |
0.0396 BTC |
0.0396 BTC |
| 2024-04-13 |
0.0376 BTC |
0.0019 MKR |
0.0376 BTC |
0.0366 BTC |
0.0386 BTC |
0.0377 BTC |
| 2024-04-12 |
0.0518 BTC |
0.0000 MKR |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
| 2024-04-11 |
0.0518 BTC |
0.0000 MKR |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
| 2024-04-10 |
0.0518 BTC |
0.0000 MKR |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
| 2024-04-09 |
0.0518 BTC |
0.0000 MKR |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
| 2024-04-08 |
0.0518 BTC |
0.0000 MKR |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
| 2024-04-07 |
0.0518 BTC |
0.0000 MKR |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
| 2024-04-06 |
0.0518 BTC |
0.0000 MKR |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
| 2024-04-05 |
0.0518 BTC |
0.0000 MKR |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
| 2024-04-04 |
0.0514 BTC |
0.0015 MKR |
0.0514 BTC |
0.0505 BTC |
0.0523 BTC |
0.0518 BTC |
| 2024-04-03 |
0.0488 BTC |
0.0000 MKR |
0.0488 BTC |
0.0488 BTC |
0.0488 BTC |
0.0488 BTC |
| 2024-04-02 |
0.0488 BTC |
0.0000 MKR |
0.0488 BTC |
0.0488 BTC |
0.0488 BTC |
0.0488 BTC |
| 2024-04-01 |
0.0488 BTC |
0.0000 MKR |
0.0488 BTC |
0.0488 BTC |
0.0488 BTC |
0.0488 BTC |
| 2024-03-31 |
0.0492 BTC |
0.0010 MKR |
0.0492 BTC |
0.0486 BTC |
0.0498 BTC |
0.0488 BTC |
| 2024-03-30 |
0.0473 BTC |
0.0002 MKR |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
| 2024-03-29 |
0.0455 BTC |
0.0072 MKR |
0.0455 BTC |
0.0407 BTC |
0.0503 BTC |
0.0470 BTC |
| 2024-03-28 |
0.0407 BTC |
0.0000 MKR |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
| 2024-03-27 |
0.0407 BTC |
0.0000 MKR |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
| 2024-03-26 |
0.0407 BTC |
0.0000 MKR |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
| 2024-03-25 |
0.0407 BTC |
0.0000 MKR |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
| 2024-03-24 |
0.0407 BTC |
0.0000 MKR |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
| 2024-03-23 |
0.0407 BTC |
0.0000 MKR |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
| 2024-03-22 |
0.0431 BTC |
0.0060 MKR |
0.0431 BTC |
0.0407 BTC |
0.0455 BTC |
0.0407 BTC |
| 2024-03-21 |
0.0404 BTC |
0.0006 MKR |
0.0404 BTC |
0.0402 BTC |
0.0406 BTC |
0.0402 BTC |
| 2024-03-20 |
0.0330 BTC |
0.0026 MKR |
0.0330 BTC |
0.0205 BTC |
0.0454 BTC |
0.0401 BTC |
| 2024-03-19 |
0.0330 BTC |
0.0133 MKR |
0.0330 BTC |
0.0205 BTC |
0.0454 BTC |
0.0401 BTC |
| 2024-03-18 |
0.0417 BTC |
0.0899 MKR |
0.0417 BTC |
0.0413 BTC |
0.0421 BTC |
0.0421 BTC |
| 2024-03-17 |
0.0330 BTC |
0.4262 MKR |
0.0330 BTC |
0.0205 BTC |
0.0456 BTC |
0.0409 BTC |
| 2024-03-16 |
0.0315 BTC |
0.2262 MKR |
0.0315 BTC |
0.0205 BTC |
0.0425 BTC |
0.0371 BTC |
| 2024-03-15 |
0.0279 BTC |
0.0004 MKR |
0.0279 BTC |
0.0279 BTC |
0.0279 BTC |
0.0279 BTC |
| 2024-03-14 |
0.0329 BTC |
0.0000 MKR |
0.0329 BTC |
0.0329 BTC |
0.0329 BTC |
0.0329 BTC |