Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0080 BTC |
0.0000 MKR |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2024-05-21 |
0.0080 BTC |
0.0000 MKR |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2024-05-20 |
0.0080 BTC |
0.0000 MKR |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2024-05-19 |
0.0080 BTC |
0.0000 MKR |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2024-05-18 |
0.0080 BTC |
0.0000 MKR |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2024-05-17 |
0.0080 BTC |
0.0000 MKR |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2024-05-16 |
0.0080 BTC |
0.0000 MKR |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2024-05-15 |
0.0080 BTC |
0.0000 MKR |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2024-05-14 |
0.0080 BTC |
0.0000 MKR |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2024-05-13 |
0.0080 BTC |
0.0000 MKR |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2024-05-12 |
0.0080 BTC |
0.0000 MKR |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2024-05-11 |
0.0080 BTC |
0.0000 MKR |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2024-05-10 |
0.0080 BTC |
0.0000 MKR |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2024-05-09 |
0.0115 BTC |
0.0328 MKR |
0.0115 BTC |
0.0080 BTC |
0.0150 BTC |
0.0080 BTC |
| 2024-05-08 |
0.0261 BTC |
0.0000 MKR |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2024-05-07 |
0.0261 BTC |
0.0000 MKR |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2024-05-06 |
0.0261 BTC |
0.0000 MKR |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2024-05-05 |
0.0261 BTC |
0.0000 MKR |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2024-05-04 |
0.0261 BTC |
0.0000 MKR |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2024-05-03 |
0.0261 BTC |
0.0000 MKR |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2024-05-02 |
0.0261 BTC |
0.0000 MKR |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2024-05-01 |
0.0261 BTC |
0.0000 MKR |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2024-04-30 |
0.0261 BTC |
0.0000 MKR |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2024-04-29 |
0.0261 BTC |
0.0000 MKR |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2024-04-28 |
0.0261 BTC |
0.0000 MKR |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2024-04-27 |
0.0261 BTC |
0.0000 MKR |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2024-04-26 |
0.0261 BTC |
0.0000 MKR |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2024-04-25 |
0.0327 BTC |
0.0046 MKR |
0.0327 BTC |
0.0261 BTC |
0.0393 BTC |
0.0261 BTC |
| 2024-04-24 |
0.0432 BTC |
0.0000 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-04-23 |
0.0432 BTC |
0.0000 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-04-22 |
0.0432 BTC |
0.0000 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-04-21 |
0.0441 BTC |
0.0009 MKR |
0.0441 BTC |
0.0432 BTC |
0.0451 BTC |
0.0432 BTC |
| 2024-04-20 |
0.0419 BTC |
0.0000 MKR |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
| 2024-04-19 |
0.0419 BTC |
0.0000 MKR |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
| 2024-04-18 |
0.0419 BTC |
0.0000 MKR |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
| 2024-04-17 |
0.0419 BTC |
0.0000 MKR |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
| 2024-04-16 |
0.0419 BTC |
0.0000 MKR |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
| 2024-04-15 |
0.0419 BTC |
0.0002 MKR |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
| 2024-04-14 |
0.0396 BTC |
0.0007 MKR |
0.0396 BTC |
0.0396 BTC |
0.0396 BTC |
0.0396 BTC |
| 2024-04-13 |
0.0376 BTC |
0.0019 MKR |
0.0376 BTC |
0.0366 BTC |
0.0386 BTC |
0.0377 BTC |
| 2024-04-12 |
0.0518 BTC |
0.0000 MKR |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
| 2024-04-11 |
0.0518 BTC |
0.0000 MKR |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
| 2024-04-10 |
0.0518 BTC |
0.0000 MKR |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
| 2024-04-09 |
0.0518 BTC |
0.0000 MKR |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
| 2024-04-08 |
0.0518 BTC |
0.0000 MKR |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
| 2024-04-07 |
0.0518 BTC |
0.0000 MKR |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
| 2024-04-06 |
0.0518 BTC |
0.0000 MKR |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
| 2024-04-05 |
0.0518 BTC |
0.0000 MKR |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
| 2024-04-04 |
0.0514 BTC |
0.0015 MKR |
0.0514 BTC |
0.0505 BTC |
0.0523 BTC |
0.0518 BTC |
| 2024-04-03 |
0.0488 BTC |
0.0000 MKR |
0.0488 BTC |
0.0488 BTC |
0.0488 BTC |
0.0488 BTC |