Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0478 BTC |
0.0054 MKR |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2022-03-30 |
0.0442 BTC |
0.0000 MKR |
0.0442 BTC |
0.0442 BTC |
0.0442 BTC |
0.0442 BTC |
| 2022-03-29 |
0.0432 BTC |
0.0055 MKR |
0.0432 BTC |
0.0422 BTC |
0.0442 BTC |
0.0442 BTC |
| 2022-03-28 |
0.0428 BTC |
0.0063 MKR |
0.0428 BTC |
0.0419 BTC |
0.0436 BTC |
0.0436 BTC |
| 2022-03-27 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-03-26 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-03-25 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-03-24 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-03-23 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-03-22 |
0.0404 BTC |
0.0604 MKR |
0.0404 BTC |
0.0362 BTC |
0.0446 BTC |
0.0362 BTC |
| 2022-03-21 |
0.0448 BTC |
0.0000 MKR |
0.0448 BTC |
0.0448 BTC |
0.0448 BTC |
0.0448 BTC |
| 2022-03-20 |
0.0448 BTC |
0.0000 MKR |
0.0448 BTC |
0.0448 BTC |
0.0448 BTC |
0.0448 BTC |
| 2022-03-19 |
0.0448 BTC |
0.0000 MKR |
0.0448 BTC |
0.0448 BTC |
0.0448 BTC |
0.0448 BTC |
| 2022-03-18 |
0.0448 BTC |
0.0000 MKR |
0.0448 BTC |
0.0448 BTC |
0.0448 BTC |
0.0448 BTC |
| 2022-03-17 |
0.0448 BTC |
0.0098 MKR |
0.0448 BTC |
0.0448 BTC |
0.0448 BTC |
0.0448 BTC |
| 2022-03-16 |
0.0446 BTC |
0.0000 MKR |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
| 2022-03-15 |
0.0446 BTC |
0.0000 MKR |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
| 2022-03-14 |
0.0446 BTC |
0.0000 MKR |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
| 2022-03-13 |
0.0446 BTC |
0.0000 MKR |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
| 2022-03-12 |
0.0446 BTC |
0.0000 MKR |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
| 2022-03-11 |
0.0446 BTC |
0.0000 MKR |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
| 2022-03-10 |
0.0446 BTC |
0.0000 MKR |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
| 2022-03-09 |
0.0446 BTC |
0.0000 MKR |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
| 2022-03-08 |
0.0446 BTC |
0.0000 MKR |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
| 2022-03-07 |
0.0446 BTC |
0.0000 MKR |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
| 2022-03-06 |
0.0446 BTC |
0.0000 MKR |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
| 2022-03-05 |
0.0446 BTC |
0.0000 MKR |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
| 2022-03-04 |
0.0446 BTC |
0.0000 MKR |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
| 2022-03-03 |
0.0446 BTC |
0.0161 MKR |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
| 2022-03-02 |
0.0445 BTC |
0.0143 MKR |
0.0445 BTC |
0.0445 BTC |
0.0445 BTC |
0.0445 BTC |
| 2022-03-01 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2022-02-28 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2022-02-27 |
0.0433 BTC |
0.0000 MKR |
0.0433 BTC |
0.0433 BTC |
0.0433 BTC |
0.0433 BTC |
| 2022-02-26 |
0.0433 BTC |
0.0000 MKR |
0.0433 BTC |
0.0433 BTC |
0.0433 BTC |
0.0433 BTC |
| 2022-02-25 |
0.0450 BTC |
0.0000 MKR |
0.0450 BTC |
0.0450 BTC |
0.0450 BTC |
0.0450 BTC |
| 2022-02-24 |
0.0450 BTC |
0.0037 MKR |
0.0450 BTC |
0.0450 BTC |
0.0450 BTC |
0.0450 BTC |
| 2022-02-23 |
0.0468 BTC |
0.0000 MKR |
0.0468 BTC |
0.0468 BTC |
0.0468 BTC |
0.0468 BTC |
| 2022-02-22 |
0.0468 BTC |
0.0096 MKR |
0.0468 BTC |
0.0468 BTC |
0.0468 BTC |
0.0468 BTC |
| 2022-02-21 |
0.0485 BTC |
0.0000 MKR |
0.0485 BTC |
0.0485 BTC |
0.0485 BTC |
0.0485 BTC |
| 2022-02-20 |
0.0485 BTC |
0.0000 MKR |
0.0485 BTC |
0.0485 BTC |
0.0485 BTC |
0.0485 BTC |
| 2022-02-19 |
0.0485 BTC |
0.0000 MKR |
0.0485 BTC |
0.0485 BTC |
0.0485 BTC |
0.0485 BTC |
| 2022-02-18 |
0.0485 BTC |
0.0000 MKR |
0.0485 BTC |
0.0485 BTC |
0.0485 BTC |
0.0485 BTC |
| 2022-02-17 |
0.0488 BTC |
0.0027 MKR |
0.0488 BTC |
0.0488 BTC |
0.0488 BTC |
0.0488 BTC |
| 2022-02-16 |
0.0463 BTC |
0.0000 MKR |
0.0463 BTC |
0.0463 BTC |
0.0463 BTC |
0.0463 BTC |
| 2022-02-15 |
0.0463 BTC |
0.0000 MKR |
0.0463 BTC |
0.0463 BTC |
0.0463 BTC |
0.0463 BTC |
| 2022-02-14 |
0.0463 BTC |
0.0051 MKR |
0.0463 BTC |
0.0463 BTC |
0.0463 BTC |
0.0463 BTC |
| 2022-02-13 |
0.0514 BTC |
0.0000 MKR |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
| 2022-02-12 |
0.0514 BTC |
0.0000 MKR |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
| 2022-02-11 |
0.0514 BTC |
0.0000 MKR |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
| 2022-02-10 |
0.0514 BTC |
0.0000 MKR |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |