Market [unlinked] / RUB
Identifier on Yobit: minex2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.0028 RUB |
1,318,458.7612 |
0.0028 RUB |
0.0026 RUB |
0.0030 RUB |
0.0026 RUB |
| 2021-11-03 |
0.0029 RUB |
1,285,761.3508 |
0.0029 RUB |
0.0025 RUB |
0.0032 RUB |
0.0026 RUB |
| 2021-11-02 |
0.0029 RUB |
1,717,209.0733 |
0.0029 RUB |
0.0025 RUB |
0.0032 RUB |
0.0025 RUB |
| 2021-11-01 |
0.0032 RUB |
1,604,717.5737 |
0.0032 RUB |
0.0025 RUB |
0.0039 RUB |
0.0025 RUB |
| 2021-10-31 |
0.0033 RUB |
1,040,794.3556 |
0.0033 RUB |
0.0026 RUB |
0.0040 RUB |
0.0028 RUB |
| 2021-10-30 |
0.0028 RUB |
1,487,214.9410 |
0.0028 RUB |
0.0026 RUB |
0.0030 RUB |
0.0026 RUB |
| 2021-10-29 |
0.0029 RUB |
2,686,553.6582 |
0.0029 RUB |
0.0026 RUB |
0.0032 RUB |
0.0026 RUB |
| 2021-10-28 |
0.0029 RUB |
971,122.1127 |
0.0029 RUB |
0.0026 RUB |
0.0032 RUB |
0.0030 RUB |
| 2021-10-27 |
0.0028 RUB |
659,911.5307 |
0.0028 RUB |
0.0026 RUB |
0.0029 RUB |
0.0026 RUB |
| 2021-10-26 |
0.0029 RUB |
701,213.0843 |
0.0029 RUB |
0.0026 RUB |
0.0032 RUB |
0.0027 RUB |
| 2021-10-25 |
0.0033 RUB |
1,102,036.7650 |
0.0033 RUB |
0.0025 RUB |
0.0040 RUB |
0.0026 RUB |
| 2021-10-24 |
0.0033 RUB |
1,089,252.2350 |
0.0033 RUB |
0.0025 RUB |
0.0040 RUB |
0.0025 RUB |
| 2021-10-23 |
0.0027 RUB |
599,737.3595 |
0.0027 RUB |
0.0025 RUB |
0.0028 RUB |
0.0025 RUB |
| 2021-10-22 |
0.0028 RUB |
654,539.9624 |
0.0028 RUB |
0.0025 RUB |
0.0030 RUB |
0.0025 RUB |
| 2021-10-21 |
0.0027 RUB |
1,283,947.5835 |
0.0027 RUB |
0.0025 RUB |
0.0030 RUB |
0.0025 RUB |
| 2021-10-20 |
0.0026 RUB |
370,418.7776 |
0.0026 RUB |
0.0024 RUB |
0.0028 RUB |
0.0024 RUB |
| 2021-10-19 |
0.0026 RUB |
1,029,434.3998 |
0.0026 RUB |
0.0023 RUB |
0.0028 RUB |
0.0024 RUB |
| 2021-10-18 |
0.0024 RUB |
1,049,731.6639 |
0.0024 RUB |
0.0022 RUB |
0.0027 RUB |
0.0023 RUB |
| 2021-10-17 |
0.0025 RUB |
694,166.6889 |
0.0025 RUB |
0.0021 RUB |
0.0028 RUB |
0.0024 RUB |
| 2021-10-16 |
0.0024 RUB |
547,831.2409 |
0.0024 RUB |
0.0020 RUB |
0.0028 RUB |
0.0021 RUB |
| 2021-10-15 |
0.0026 RUB |
701,137.7732 |
0.0026 RUB |
0.0023 RUB |
0.0030 RUB |
0.0023 RUB |
| 2021-10-14 |
0.0022 RUB |
1,845,391.7534 |
0.0022 RUB |
0.0015 RUB |
0.0030 RUB |
0.0023 RUB |
| 2021-10-13 |
0.0023 RUB |
1,832,082.2558 |
0.0023 RUB |
0.0015 RUB |
0.0030 RUB |
0.0022 RUB |
| 2021-10-12 |
0.0030 RUB |
963,389.7704 |
0.0030 RUB |
0.0027 RUB |
0.0033 RUB |
0.0028 RUB |
| 2021-10-11 |
0.0029 RUB |
1,098,860.0015 |
0.0029 RUB |
0.0024 RUB |
0.0033 RUB |
0.0032 RUB |
| 2021-10-10 |
0.0031 RUB |
2,273,610.5328 |
0.0031 RUB |
0.0023 RUB |
0.0038 RUB |
0.0024 RUB |
| 2021-10-09 |
0.0027 RUB |
822,961.3710 |
0.0027 RUB |
0.0021 RUB |
0.0034 RUB |
0.0025 RUB |
| 2021-10-08 |
0.0030 RUB |
782,584.5534 |
0.0030 RUB |
0.0015 RUB |
0.0045 RUB |
0.0020 RUB |
| 2021-10-07 |
0.0042 RUB |
1,229,698.0951 |
0.0042 RUB |
0.0035 RUB |
0.0050 RUB |
0.0037 RUB |
| 2021-10-06 |
0.0042 RUB |
1,214,144.1481 |
0.0042 RUB |
0.0035 RUB |
0.0050 RUB |
0.0041 RUB |
| 2021-10-05 |
0.0046 RUB |
2,073,573.9931 |
0.0046 RUB |
0.0038 RUB |
0.0055 RUB |
0.0046 RUB |
| 2021-10-04 |
0.0049 RUB |
1,154,003.6818 |
0.0049 RUB |
0.0040 RUB |
0.0059 RUB |
0.0046 RUB |
| 2021-10-03 |
0.0055 RUB |
796,091.3755 |
0.0055 RUB |
0.0050 RUB |
0.0060 RUB |
0.0051 RUB |
| 2021-10-02 |
0.0055 RUB |
1,630,115.7334 |
0.0055 RUB |
0.0050 RUB |
0.0060 RUB |
0.0051 RUB |
| 2021-10-01 |
0.0056 RUB |
1,331,370.4128 |
0.0056 RUB |
0.0050 RUB |
0.0061 RUB |
0.0051 RUB |
| 2021-09-30 |
0.0063 RUB |
1,653,595.8100 |
0.0063 RUB |
0.0051 RUB |
0.0075 RUB |
0.0052 RUB |
| 2021-09-29 |
0.0063 RUB |
1,110,813.0008 |
0.0063 RUB |
0.0050 RUB |
0.0075 RUB |
0.0051 RUB |
| 2021-09-28 |
0.0061 RUB |
2,420,172.5928 |
0.0061 RUB |
0.0040 RUB |
0.0082 RUB |
0.0055 RUB |
| 2021-09-27 |
0.0076 RUB |
1,062,467.8461 |
0.0076 RUB |
0.0070 RUB |
0.0082 RUB |
0.0070 RUB |
| 2021-09-26 |
0.0077 RUB |
1,046,931.1171 |
0.0077 RUB |
0.0070 RUB |
0.0084 RUB |
0.0071 RUB |
| 2021-09-25 |
0.0077 RUB |
1,903,018.9745 |
0.0077 RUB |
0.0070 RUB |
0.0084 RUB |
0.0070 RUB |
| 2021-09-24 |
0.0083 RUB |
1,567,420.7721 |
0.0083 RUB |
0.0076 RUB |
0.0090 RUB |
0.0076 RUB |
| 2021-09-23 |
0.0088 RUB |
1,985,899.2131 |
0.0088 RUB |
0.0070 RUB |
0.0105 RUB |
0.0076 RUB |
| 2021-09-22 |
0.0075 RUB |
1,478,876.2810 |
0.0075 RUB |
0.0070 RUB |
0.0080 RUB |
0.0076 RUB |
| 2021-09-21 |
0.0091 RUB |
1,567,644.7695 |
0.0091 RUB |
0.0070 RUB |
0.0111 RUB |
0.0075 RUB |
| 2021-09-20 |
0.0089 RUB |
3,675,921.2740 |
0.0089 RUB |
0.0066 RUB |
0.0113 RUB |
0.0090 RUB |
| 2021-09-19 |
0.0107 RUB |
1,026,787.6435 |
0.0107 RUB |
0.0101 RUB |
0.0113 RUB |
0.0101 RUB |
| 2021-09-18 |
0.0111 RUB |
1,281,689.4881 |
0.0111 RUB |
0.0101 RUB |
0.0120 RUB |
0.0105 RUB |
| 2021-09-17 |
0.0123 RUB |
1,647,753.9459 |
0.0123 RUB |
0.0100 RUB |
0.0146 RUB |
0.0105 RUB |
| 2021-09-16 |
0.0155 RUB |
1,812,634.5769 |
0.0155 RUB |
0.0110 RUB |
0.0200 RUB |
0.0120 RUB |