Market [unlinked] / RUB
Identifier on Yobit: minex2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0004 RUB |
348,535.3646 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-11 |
0.0004 RUB |
2,176,472.1424 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-10 |
0.0004 RUB |
1,810,840.4006 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-09 |
0.0004 RUB |
285,087.7812 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-08 |
0.0004 RUB |
480,117.0342 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-07 |
0.0004 RUB |
2,675,737.9973 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-02-06 |
0.0005 RUB |
1,953,220.9492 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0004 RUB |
| 2022-02-05 |
0.0005 RUB |
2,530,850.1509 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-02-04 |
0.0005 RUB |
226,209.0699 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-02-03 |
0.0005 RUB |
231,912.4323 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-02-02 |
0.0004 RUB |
1,064,618.7825 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-02-01 |
0.0004 RUB |
7,204,894.2921 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-01-31 |
0.0006 RUB |
286,189.8251 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-01-30 |
0.0006 RUB |
877,630.4693 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-01-29 |
0.0007 RUB |
152,232.2293 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2022-01-28 |
0.0007 RUB |
6,345,180.7574 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-01-27 |
0.0007 RUB |
1,146,694.7620 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-26 |
0.0007 RUB |
1,153,181.8569 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-25 |
0.0007 RUB |
5,595,453.3805 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-24 |
0.0007 RUB |
507,511.4473 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-01-23 |
0.0008 RUB |
277,419.9146 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-01-22 |
0.0007 RUB |
795,596.6758 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-01-21 |
0.0008 RUB |
185,291.3770 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-01-20 |
0.0007 RUB |
577,084.6727 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-19 |
0.0008 RUB |
1,046,739.2445 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2022-01-18 |
0.0007 RUB |
196,098.2956 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-17 |
0.0007 RUB |
1,794,110.4967 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-16 |
0.0007 RUB |
239,389.5826 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-01-15 |
0.0007 RUB |
533,065.7605 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-14 |
0.0008 RUB |
3,439,558.5019 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0007 RUB |
| 2022-01-13 |
0.0007 RUB |
100,128.0036 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-01-12 |
0.0007 RUB |
1,910,763.1954 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2022-01-11 |
0.0007 RUB |
227,088.3960 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-10 |
0.0007 RUB |
1,889,757.6334 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-01-09 |
0.0007 RUB |
2,334,915.8498 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-08 |
0.0007 RUB |
706,621.0327 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-07 |
0.0007 RUB |
261,239.3274 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-06 |
0.0007 RUB |
326,539.0242 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-05 |
0.0007 RUB |
362,988.8616 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-04 |
0.0008 RUB |
427,443.4949 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-01-03 |
0.0008 RUB |
1,800,024.3090 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-01-02 |
0.0008 RUB |
459,033.8129 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-01-01 |
0.0008 RUB |
470,631.8087 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-12-31 |
0.0008 RUB |
820,131.7315 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-12-30 |
0.0008 RUB |
404,968.5604 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2021-12-29 |
0.0008 RUB |
3,380,212.2522 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-12-28 |
0.0009 RUB |
626,608.8737 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2021-12-27 |
0.0008 RUB |
4,202,548.9676 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0008 RUB |
| 2021-12-26 |
0.0007 RUB |
643,890.0116 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-12-25 |
0.0007 RUB |
930,491.7648 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |