Market [unlinked] / RUB
Identifier on Yobit: minex2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.0008 RUB |
2,322,209.0838 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2021-12-23 |
0.0007 RUB |
855,404.1574 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-12-22 |
0.0008 RUB |
3,929,607.0447 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2021-12-21 |
0.0008 RUB |
1,419,808.2162 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-12-20 |
0.0008 RUB |
1,039,000.7281 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-12-19 |
0.0008 RUB |
1,708,686.9800 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2021-12-18 |
0.0007 RUB |
1,438,490.0767 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-12-17 |
0.0007 RUB |
1,056,928.4995 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-12-16 |
0.0008 RUB |
2,252,933.3531 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2021-12-15 |
0.0008 RUB |
1,973,506.8820 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2021-12-14 |
0.0008 RUB |
1,029,550.6810 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2021-12-13 |
0.0008 RUB |
962,842.5498 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2021-12-12 |
0.0010 RUB |
1,318,861.7288 |
0.0010 RUB |
0.0007 RUB |
0.0014 RUB |
0.0008 RUB |
| 2021-12-11 |
0.0010 RUB |
1,950,540.0600 |
0.0010 RUB |
0.0007 RUB |
0.0014 RUB |
0.0009 RUB |
| 2021-12-10 |
0.0007 RUB |
393,060.6408 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-12-09 |
0.0007 RUB |
474,352.1639 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-12-08 |
0.0009 RUB |
1,597,620.7035 |
0.0009 RUB |
0.0007 RUB |
0.0011 RUB |
0.0008 RUB |
| 2021-12-07 |
0.0009 RUB |
475,913.2744 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-12-06 |
0.0011 RUB |
903,377.3174 |
0.0011 RUB |
0.0008 RUB |
0.0014 RUB |
0.0009 RUB |
| 2021-12-05 |
0.0011 RUB |
2,062,873.2071 |
0.0011 RUB |
0.0007 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-12-04 |
0.0012 RUB |
2,575,353.0810 |
0.0012 RUB |
0.0007 RUB |
0.0016 RUB |
0.0007 RUB |
| 2021-12-03 |
0.0011 RUB |
3,505,243.1183 |
0.0011 RUB |
0.0007 RUB |
0.0016 RUB |
0.0011 RUB |
| 2021-12-02 |
0.0011 RUB |
2,625,862.7495 |
0.0011 RUB |
0.0006 RUB |
0.0016 RUB |
0.0007 RUB |
| 2021-12-01 |
0.0006 RUB |
1,090,450.6432 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-11-30 |
0.0011 RUB |
1,667,366.2359 |
0.0011 RUB |
0.0006 RUB |
0.0017 RUB |
0.0007 RUB |
| 2021-11-29 |
0.0011 RUB |
1,879,842.2423 |
0.0011 RUB |
0.0006 RUB |
0.0017 RUB |
0.0007 RUB |
| 2021-11-28 |
0.0007 RUB |
758,229.5001 |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-11-27 |
0.0012 RUB |
4,195,242.5258 |
0.0012 RUB |
0.0005 RUB |
0.0020 RUB |
0.0007 RUB |
| 2021-11-26 |
0.0009 RUB |
930,234.8263 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2021-11-25 |
0.0014 RUB |
2,288,811.3980 |
0.0014 RUB |
0.0008 RUB |
0.0020 RUB |
0.0009 RUB |
| 2021-11-24 |
0.0011 RUB |
580,923.2036 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2021-11-23 |
0.0010 RUB |
697,336.8982 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0009 RUB |
| 2021-11-22 |
0.0013 RUB |
905,595.1614 |
0.0013 RUB |
0.0011 RUB |
0.0016 RUB |
0.0011 RUB |
| 2021-11-21 |
0.0013 RUB |
840,416.0783 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0011 RUB |
| 2021-11-20 |
0.0013 RUB |
1,144,426.9819 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-11-19 |
0.0018 RUB |
546,981.3520 |
0.0018 RUB |
0.0015 RUB |
0.0020 RUB |
0.0015 RUB |
| 2021-11-18 |
0.0017 RUB |
1,508,777.0977 |
0.0017 RUB |
0.0015 RUB |
0.0018 RUB |
0.0015 RUB |
| 2021-11-17 |
0.0018 RUB |
2,158,697.7831 |
0.0018 RUB |
0.0015 RUB |
0.0021 RUB |
0.0015 RUB |
| 2021-11-16 |
0.0019 RUB |
1,739,296.6641 |
0.0019 RUB |
0.0015 RUB |
0.0022 RUB |
0.0021 RUB |
| 2021-11-15 |
0.0018 RUB |
1,690,657.1603 |
0.0018 RUB |
0.0015 RUB |
0.0022 RUB |
0.0018 RUB |
| 2021-11-14 |
0.0023 RUB |
1,527,769.7447 |
0.0023 RUB |
0.0020 RUB |
0.0026 RUB |
0.0023 RUB |
| 2021-11-13 |
0.0022 RUB |
1,810,783.9130 |
0.0022 RUB |
0.0020 RUB |
0.0025 RUB |
0.0021 RUB |
| 2021-11-12 |
0.0024 RUB |
1,459,269.2177 |
0.0024 RUB |
0.0021 RUB |
0.0027 RUB |
0.0021 RUB |
| 2021-11-11 |
0.0025 RUB |
2,315,800.5480 |
0.0025 RUB |
0.0022 RUB |
0.0028 RUB |
0.0025 RUB |
| 2021-11-10 |
0.0025 RUB |
1,595,297.9935 |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0024 RUB |
| 2021-11-09 |
0.0026 RUB |
1,108,321.8305 |
0.0026 RUB |
0.0025 RUB |
0.0028 RUB |
0.0025 RUB |
| 2021-11-08 |
0.0027 RUB |
955,548.9931 |
0.0027 RUB |
0.0024 RUB |
0.0030 RUB |
0.0026 RUB |
| 2021-11-07 |
0.0027 RUB |
2,177,832.3037 |
0.0027 RUB |
0.0024 RUB |
0.0030 RUB |
0.0028 RUB |
| 2021-11-06 |
0.0028 RUB |
961,028.3916 |
0.0028 RUB |
0.0025 RUB |
0.0031 RUB |
0.0025 RUB |
| 2021-11-05 |
0.0027 RUB |
1,541,480.5417 |
0.0027 RUB |
0.0025 RUB |
0.0029 RUB |
0.0025 RUB |