Market [unlinked] / RUB
Identifier on Yobit: minex2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
16.4927 RUB |
24,972.0286 |
16.4927 RUB |
13.8299 RUB |
19.1556 RUB |
13.9000 RUB |
| 2021-06-09 |
15.7750 RUB |
25,372.3092 |
15.7750 RUB |
12.8000 RUB |
18.7500 RUB |
16.2900 RUB |
| 2021-06-08 |
14.2055 RUB |
11,456.1763 |
14.2055 RUB |
12.4210 RUB |
15.9900 RUB |
13.0111 RUB |
| 2021-06-07 |
16.1250 RUB |
20,684.1557 |
16.1250 RUB |
15.2500 RUB |
17.0000 RUB |
15.5100 RUB |
| 2021-06-06 |
16.7880 RUB |
10,669.6433 |
16.7880 RUB |
16.2000 RUB |
17.3760 RUB |
16.2900 RUB |
| 2021-06-05 |
17.9500 RUB |
13,536.4181 |
17.9500 RUB |
16.9000 RUB |
19.0000 RUB |
16.9600 RUB |
| 2021-06-04 |
16.6000 RUB |
23,043.5424 |
16.6000 RUB |
15.0000 RUB |
18.2000 RUB |
17.6900 RUB |
| 2021-06-03 |
16.7990 RUB |
24,691.5697 |
16.7990 RUB |
16.4000 RUB |
17.1980 RUB |
16.9000 RUB |
| 2021-06-02 |
16.1000 RUB |
51,698.0134 |
16.1000 RUB |
15.0000 RUB |
17.2000 RUB |
16.8000 RUB |
| 2021-06-01 |
15.0000 RUB |
49,124.3185 |
15.0000 RUB |
10.0000 RUB |
20.0000 RUB |
15.7968 RUB |