Identifier on Yobit: minex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
5.5901 DOGE |
13,320.6550 MINEX |
5.5901 DOGE |
5.0001 DOGE |
6.1800 DOGE |
5.1445 DOGE |
| 2020-11-28 |
6.1393 DOGE |
39,692.9065 MINEX |
6.1393 DOGE |
5.4679 DOGE |
6.8106 DOGE |
5.4679 DOGE |
| 2020-11-27 |
6.9650 DOGE |
18,514.0027 MINEX |
6.9650 DOGE |
6.2900 DOGE |
7.6400 DOGE |
6.6000 DOGE |
| 2020-11-26 |
8.4059 DOGE |
34,096.9227 MINEX |
8.4059 DOGE |
7.0340 DOGE |
9.7778 DOGE |
7.0340 DOGE |
| 2020-11-25 |
9.3797 DOGE |
31,694.3415 MINEX |
9.3797 DOGE |
7.0000 DOGE |
11.7594 DOGE |
7.1000 DOGE |
| 2020-11-24 |
11.1100 DOGE |
25,309.8117 MINEX |
11.1100 DOGE |
7.2500 DOGE |
14.9700 DOGE |
8.0090 DOGE |
| 2020-11-23 |
20.0000 DOGE |
53,916.9634 MINEX |
20.0000 DOGE |
13.5000 DOGE |
26.5000 DOGE |
14.0000 DOGE |
| 2020-11-22 |
23.5000 DOGE |
31,875.5931 MINEX |
23.5000 DOGE |
12.0000 DOGE |
35.0000 DOGE |
14.1200 DOGE |
| 2020-11-21 |
57.1495 DOGE |
36,043.3341 MINEX |
57.1495 DOGE |
17.2990 DOGE |
97.0000 DOGE |
17.2990 DOGE |
| 2020-11-20 |
62.1000 DOGE |
46,120.5860 MINEX |
62.1000 DOGE |
10.2000 DOGE |
114.0000 DOGE |
97.0000 DOGE |
| 2020-11-19 |
16.0750 DOGE |
12,945.9802 MINEX |
16.0750 DOGE |
10.1500 DOGE |
22.0000 DOGE |
12.0100 DOGE |
| 2020-11-18 |
40.4879 DOGE |
13,075.6959 MINEX |
40.4879 DOGE |
20.9758 DOGE |
60.0000 DOGE |
24.8811 DOGE |
| 2020-11-17 |
57.7500 DOGE |
6,313.7361 MINEX |
57.7500 DOGE |
55.5000 DOGE |
60.0000 DOGE |
56.4000 DOGE |
| 2020-11-16 |
59.0200 DOGE |
4,575.3419 MINEX |
59.0200 DOGE |
55.2600 DOGE |
62.7800 DOGE |
55.2600 DOGE |
| 2020-11-15 |
60.1500 DOGE |
3,321.3567 MINEX |
60.1500 DOGE |
57.0000 DOGE |
63.3000 DOGE |
60.5000 DOGE |
| 2020-11-14 |
62.7696 DOGE |
2,708.9466 MINEX |
62.7696 DOGE |
60.9000 DOGE |
64.6391 DOGE |
60.9000 DOGE |
| 2020-11-13 |
68.5030 DOGE |
3,587.0091 MINEX |
68.5030 DOGE |
63.0000 DOGE |
74.0060 DOGE |
63.9991 DOGE |
| 2020-11-12 |
67.5040 DOGE |
4,825.5156 MINEX |
67.5040 DOGE |
61.0020 DOGE |
74.0060 DOGE |
63.9991 DOGE |
| 2020-11-11 |
64.7005 DOGE |
4,269.1887 MINEX |
64.7005 DOGE |
61.4009 DOGE |
68.0000 DOGE |
66.9000 DOGE |
| 2020-11-10 |
65.0000 DOGE |
3,999.6609 MINEX |
65.0000 DOGE |
60.0000 DOGE |
70.0000 DOGE |
64.0036 DOGE |
| 2020-11-09 |
68.5916 DOGE |
2,284.5110 MINEX |
68.5916 DOGE |
65.0000 DOGE |
72.1832 DOGE |
70.6374 DOGE |
| 2020-11-08 |
70.7590 DOGE |
1,510.3160 MINEX |
70.7590 DOGE |
69.3069 DOGE |
72.2110 DOGE |
70.2970 DOGE |
| 2020-11-07 |
71.2085 DOGE |
3,727.9260 MINEX |
71.2085 DOGE |
69.3069 DOGE |
73.1100 DOGE |
70.2970 DOGE |
| 2020-11-06 |
75.3550 DOGE |
2,678.1208 MINEX |
75.3550 DOGE |
72.2100 DOGE |
78.5000 DOGE |
72.3861 DOGE |
| 2020-11-05 |
81.7271 DOGE |
4,972.8491 MINEX |
81.7271 DOGE |
72.3861 DOGE |
91.0680 DOGE |
74.2000 DOGE |
| 2020-11-04 |
90.2500 DOGE |
3,575.9970 MINEX |
90.2500 DOGE |
74.0000 DOGE |
106.5000 DOGE |
76.0000 DOGE |
| 2020-11-03 |
114.6000 DOGE |
4,041.3206 MINEX |
114.6000 DOGE |
88.0000 DOGE |
141.2000 DOGE |
104.5580 DOGE |
| 2020-11-02 |
105.6000 DOGE |
6,741.7023 MINEX |
105.6000 DOGE |
70.0000 DOGE |
141.2000 DOGE |
97.2300 DOGE |
| 2020-11-01 |
72.7166 DOGE |
2,562.2747 MINEX |
72.7166 DOGE |
71.1832 DOGE |
74.2500 DOGE |
71.1832 DOGE |
| 2020-10-31 |
73.5000 DOGE |
1,935.4984 MINEX |
73.5000 DOGE |
72.0000 DOGE |
75.0000 DOGE |
74.2500 DOGE |
| 2020-10-30 |
72.1375 DOGE |
3,284.5296 MINEX |
72.1375 DOGE |
68.0000 DOGE |
76.2750 DOGE |
72.2100 DOGE |
| 2020-10-29 |
74.1000 DOGE |
3,472.6185 MINEX |
74.1000 DOGE |
72.2000 DOGE |
76.0000 DOGE |
74.1486 DOGE |
| 2020-10-28 |
73.7550 DOGE |
3,587.1571 MINEX |
73.7550 DOGE |
70.0100 DOGE |
77.5000 DOGE |
72.2000 DOGE |
| 2020-10-27 |
80.5000 DOGE |
5,814.2698 MINEX |
80.5000 DOGE |
73.0000 DOGE |
88.0000 DOGE |
76.1500 DOGE |
| 2020-10-26 |
91.3260 DOGE |
7,730.5862 MINEX |
91.3260 DOGE |
55.5000 DOGE |
127.1520 DOGE |
82.0000 DOGE |
| 2020-10-25 |
79.9950 DOGE |
3,426.0922 MINEX |
79.9950 DOGE |
77.0000 DOGE |
82.9900 DOGE |
77.9800 DOGE |
| 2020-10-24 |
81.5119 DOGE |
3,044.5246 MINEX |
81.5119 DOGE |
79.5238 DOGE |
83.5000 DOGE |
80.0000 DOGE |
| 2020-10-23 |
82.3750 DOGE |
6,238.5858 MINEX |
82.3750 DOGE |
77.2500 DOGE |
87.5000 DOGE |
82.0000 DOGE |
| 2020-10-22 |
84.0000 DOGE |
2,741.5394 MINEX |
84.0000 DOGE |
80.0000 DOGE |
88.0000 DOGE |
88.0000 DOGE |
| 2020-10-21 |
90.5000 DOGE |
2,998.9006 MINEX |
90.5000 DOGE |
85.0000 DOGE |
96.0000 DOGE |
86.1100 DOGE |
| 2020-10-20 |
103.3939 DOGE |
5,674.7808 MINEX |
103.3939 DOGE |
86.0000 DOGE |
120.7877 DOGE |
91.0000 DOGE |
| 2020-10-19 |
94.5525 DOGE |
10,978.4722 MINEX |
94.5525 DOGE |
79.0000 DOGE |
110.1051 DOGE |
88.0000 DOGE |
| 2020-10-18 |
85.5500 DOGE |
6,453.6792 MINEX |
85.5500 DOGE |
82.1000 DOGE |
89.0000 DOGE |
82.1000 DOGE |
| 2020-10-17 |
88.0000 DOGE |
4,725.8226 MINEX |
88.0000 DOGE |
85.0000 DOGE |
91.0000 DOGE |
88.0000 DOGE |
| 2020-10-16 |
116.6000 DOGE |
6,873.9248 MINEX |
116.6000 DOGE |
85.5000 DOGE |
147.7000 DOGE |
91.0000 DOGE |
| 2020-10-15 |
150.0274 DOGE |
7,440.1164 MINEX |
150.0274 DOGE |
131.6549 DOGE |
168.4000 DOGE |
139.3800 DOGE |
| 2020-10-14 |
164.7239 DOGE |
10,150.1988 MINEX |
164.7239 DOGE |
151.4478 DOGE |
178.0000 DOGE |
169.0000 DOGE |
| 2020-10-13 |
145.0875 DOGE |
10,868.8343 MINEX |
145.0875 DOGE |
120.1750 DOGE |
170.0000 DOGE |
168.0000 DOGE |
| 2020-10-12 |
158.5010 DOGE |
7,944.6684 MINEX |
158.5010 DOGE |
136.0000 DOGE |
181.0021 DOGE |
139.3800 DOGE |
| 2020-10-11 |
177.9000 DOGE |
7,598.7889 MINEX |
177.9000 DOGE |
158.0000 DOGE |
197.8000 DOGE |
163.5000 DOGE |