Identifier on Yobit: minex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0039 DOGE |
16,541.6750 MINEX |
0.0039 DOGE |
0.0035 DOGE |
0.0042 DOGE |
0.0035 DOGE |
| 2021-03-22 |
0.0039 DOGE |
150,458.5780 MINEX |
0.0039 DOGE |
0.0035 DOGE |
0.0042 DOGE |
0.0035 DOGE |
| 2021-03-21 |
0.0035 DOGE |
0.0000 MINEX |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-03-20 |
0.0039 DOGE |
110,147.9740 MINEX |
0.0039 DOGE |
0.0035 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2021-03-19 |
0.0040 DOGE |
184,805.2523 MINEX |
0.0040 DOGE |
0.0035 DOGE |
0.0045 DOGE |
0.0035 DOGE |
| 2021-03-18 |
0.0043 DOGE |
336,537.8820 MINEX |
0.0043 DOGE |
0.0031 DOGE |
0.0055 DOGE |
0.0031 DOGE |
| 2021-03-17 |
0.0047 DOGE |
20,865.2730 MINEX |
0.0047 DOGE |
0.0038 DOGE |
0.0055 DOGE |
0.0038 DOGE |
| 2021-03-16 |
0.0040 DOGE |
64,692.9095 MINEX |
0.0040 DOGE |
0.0038 DOGE |
0.0042 DOGE |
0.0038 DOGE |
| 2021-03-15 |
0.0041 DOGE |
61,601.9561 MINEX |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-03-14 |
0.0057 DOGE |
117,524.7380 MINEX |
0.0057 DOGE |
0.0041 DOGE |
0.0072 DOGE |
0.0041 DOGE |
| 2021-03-13 |
0.0041 DOGE |
6,698.7361 MINEX |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-03-12 |
0.0041 DOGE |
10,524.2515 MINEX |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-03-11 |
0.0054 DOGE |
80,392.4451 MINEX |
0.0054 DOGE |
0.0040 DOGE |
0.0069 DOGE |
0.0040 DOGE |
| 2021-03-10 |
0.0053 DOGE |
60,030.7788 MINEX |
0.0053 DOGE |
0.0040 DOGE |
0.0066 DOGE |
0.0040 DOGE |
| 2021-03-09 |
0.0069 DOGE |
133,373.0404 MINEX |
0.0069 DOGE |
0.0058 DOGE |
0.0080 DOGE |
0.0066 DOGE |
| 2021-03-08 |
0.0074 DOGE |
349,275.7999 MINEX |
0.0074 DOGE |
0.0058 DOGE |
0.0090 DOGE |
0.0080 DOGE |
| 2021-03-07 |
0.0063 DOGE |
1,150,151.2264 MINEX |
0.0063 DOGE |
0.0035 DOGE |
0.0091 DOGE |
0.0058 DOGE |
| 2021-03-06 |
0.0043 DOGE |
94,561.4512 MINEX |
0.0043 DOGE |
0.0035 DOGE |
0.0050 DOGE |
0.0035 DOGE |
| 2021-03-05 |
0.0066 DOGE |
125,346.4347 MINEX |
0.0066 DOGE |
0.0057 DOGE |
0.0075 DOGE |
0.0057 DOGE |
| 2021-03-04 |
0.0068 DOGE |
405,756.9438 MINEX |
0.0068 DOGE |
0.0057 DOGE |
0.0080 DOGE |
0.0075 DOGE |
| 2021-03-03 |
0.0069 DOGE |
21,520.5080 MINEX |
0.0069 DOGE |
0.0057 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-03-02 |
0.0073 DOGE |
38,429.7204 MINEX |
0.0073 DOGE |
0.0057 DOGE |
0.0088 DOGE |
0.0057 DOGE |
| 2021-03-01 |
0.0073 DOGE |
196,555.4849 MINEX |
0.0073 DOGE |
0.0057 DOGE |
0.0090 DOGE |
0.0070 DOGE |
| 2021-02-28 |
0.0073 DOGE |
494,973.4752 MINEX |
0.0073 DOGE |
0.0056 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-02-27 |
0.0081 DOGE |
174,330.9471 MINEX |
0.0081 DOGE |
0.0072 DOGE |
0.0090 DOGE |
0.0072 DOGE |
| 2021-02-26 |
0.0082 DOGE |
189,187.5200 MINEX |
0.0082 DOGE |
0.0075 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-02-25 |
0.0082 DOGE |
320,438.6531 MINEX |
0.0082 DOGE |
0.0075 DOGE |
0.0090 DOGE |
0.0085 DOGE |
| 2021-02-24 |
0.0090 DOGE |
394,887.5972 MINEX |
0.0090 DOGE |
0.0070 DOGE |
0.0110 DOGE |
0.0070 DOGE |
| 2021-02-23 |
0.0100 DOGE |
322,643.8519 MINEX |
0.0100 DOGE |
0.0090 DOGE |
0.0110 DOGE |
0.0100 DOGE |
| 2021-02-22 |
0.0102 DOGE |
514,395.1752 MINEX |
0.0102 DOGE |
0.0095 DOGE |
0.0110 DOGE |
0.0105 DOGE |
| 2021-02-21 |
0.0109 DOGE |
255,143.8123 MINEX |
0.0109 DOGE |
0.0090 DOGE |
0.0129 DOGE |
0.0095 DOGE |
| 2021-02-20 |
0.0098 DOGE |
167,429.2209 MINEX |
0.0098 DOGE |
0.0090 DOGE |
0.0105 DOGE |
0.0095 DOGE |
| 2021-02-19 |
0.0093 DOGE |
146,877.3732 MINEX |
0.0093 DOGE |
0.0085 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-18 |
0.0098 DOGE |
86,277.3301 MINEX |
0.0098 DOGE |
0.0090 DOGE |
0.0105 DOGE |
0.0100 DOGE |
| 2021-02-17 |
0.0085 DOGE |
28,886.9987 MINEX |
0.0085 DOGE |
0.0070 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2021-02-16 |
0.0085 DOGE |
77,855.7400 MINEX |
0.0085 DOGE |
0.0070 DOGE |
0.0100 DOGE |
0.0080 DOGE |
| 2021-02-15 |
0.0089 DOGE |
364,799.5902 MINEX |
0.0089 DOGE |
0.0070 DOGE |
0.0109 DOGE |
0.0096 DOGE |
| 2021-02-14 |
0.0085 DOGE |
5,956.6881 MINEX |
0.0085 DOGE |
0.0061 DOGE |
0.0109 DOGE |
0.0061 DOGE |
| 2021-02-13 |
0.0082 DOGE |
52,929.5464 MINEX |
0.0082 DOGE |
0.0056 DOGE |
0.0109 DOGE |
0.0061 DOGE |
| 2021-02-12 |
0.0083 DOGE |
98,272.5151 MINEX |
0.0083 DOGE |
0.0056 DOGE |
0.0110 DOGE |
0.0109 DOGE |
| 2021-02-11 |
0.0085 DOGE |
259,554.8572 MINEX |
0.0085 DOGE |
0.0050 DOGE |
0.0121 DOGE |
0.0110 DOGE |
| 2021-02-10 |
0.0090 DOGE |
883,796.4443 MINEX |
0.0090 DOGE |
0.0050 DOGE |
0.0130 DOGE |
0.0101 DOGE |
| 2021-02-09 |
0.0090 DOGE |
192,106.7162 MINEX |
0.0090 DOGE |
0.0050 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-02-08 |
0.0120 DOGE |
220,812.3175 MINEX |
0.0120 DOGE |
0.0095 DOGE |
0.0145 DOGE |
0.0095 DOGE |
| 2021-02-07 |
0.0124 DOGE |
806,275.6985 MINEX |
0.0124 DOGE |
0.0100 DOGE |
0.0147 DOGE |
0.0100 DOGE |
| 2021-02-06 |
0.0179 DOGE |
164,318.8881 MINEX |
0.0179 DOGE |
0.0147 DOGE |
0.0210 DOGE |
0.0147 DOGE |
| 2021-02-05 |
0.0224 DOGE |
139,628.6533 MINEX |
0.0224 DOGE |
0.0147 DOGE |
0.0300 DOGE |
0.0279 DOGE |
| 2021-02-04 |
0.0266 DOGE |
140,686.1662 MINEX |
0.0266 DOGE |
0.0167 DOGE |
0.0364 DOGE |
0.0167 DOGE |
| 2021-02-03 |
0.0474 DOGE |
58,253.0912 MINEX |
0.0474 DOGE |
0.0180 DOGE |
0.0769 DOGE |
0.0240 DOGE |
| 2021-02-02 |
0.0248 DOGE |
114,990.2128 MINEX |
0.0248 DOGE |
0.0167 DOGE |
0.0330 DOGE |
0.0180 DOGE |