Identifier on Yobit: minex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.0249 DOGE |
353,180.2652 MINEX |
0.0249 DOGE |
0.0147 DOGE |
0.0350 DOGE |
0.0167 DOGE |
| 2021-01-31 |
0.0508 DOGE |
414,205.2960 MINEX |
0.0508 DOGE |
0.0120 DOGE |
0.0895 DOGE |
0.0147 DOGE |
| 2021-01-30 |
0.0190 DOGE |
472,473.1888 MINEX |
0.0190 DOGE |
0.0100 DOGE |
0.0280 DOGE |
0.0120 DOGE |
| 2021-01-29 |
0.0157 DOGE |
344,745.3404 MINEX |
0.0157 DOGE |
0.0064 DOGE |
0.0250 DOGE |
0.0100 DOGE |
| 2021-01-28 |
0.0508 DOGE |
637,028.8869 MINEX |
0.0508 DOGE |
0.0177 DOGE |
0.0839 DOGE |
0.0240 DOGE |
| 2021-01-27 |
0.0804 DOGE |
193,202.2885 MINEX |
0.0804 DOGE |
0.0768 DOGE |
0.0840 DOGE |
0.0839 DOGE |
| 2021-01-26 |
0.0778 DOGE |
185,822.9735 MINEX |
0.0778 DOGE |
0.0741 DOGE |
0.0815 DOGE |
0.0813 DOGE |
| 2021-01-25 |
0.0766 DOGE |
93,691.5207 MINEX |
0.0766 DOGE |
0.0741 DOGE |
0.0790 DOGE |
0.0741 DOGE |
| 2021-01-24 |
0.0750 DOGE |
170,013.5207 MINEX |
0.0750 DOGE |
0.0710 DOGE |
0.0790 DOGE |
0.0760 DOGE |
| 2021-01-23 |
0.0779 DOGE |
91,113.6224 MINEX |
0.0779 DOGE |
0.0768 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2021-01-22 |
0.0805 DOGE |
315,862.9838 MINEX |
0.0805 DOGE |
0.0715 DOGE |
0.0895 DOGE |
0.0768 DOGE |
| 2021-01-21 |
0.0755 DOGE |
195,095.4595 MINEX |
0.0755 DOGE |
0.0710 DOGE |
0.0800 DOGE |
0.0755 DOGE |
| 2021-01-20 |
0.0696 DOGE |
76,671.9416 MINEX |
0.0696 DOGE |
0.0630 DOGE |
0.0761 DOGE |
0.0700 DOGE |
| 2021-01-19 |
0.0700 DOGE |
221,657.0723 MINEX |
0.0700 DOGE |
0.0630 DOGE |
0.0769 DOGE |
0.0757 DOGE |
| 2021-01-18 |
0.0644 DOGE |
548,823.1028 MINEX |
0.0644 DOGE |
0.0488 DOGE |
0.0800 DOGE |
0.0720 DOGE |
| 2021-01-17 |
0.0708 DOGE |
111,523.7131 MINEX |
0.0708 DOGE |
0.0630 DOGE |
0.0786 DOGE |
0.0651 DOGE |
| 2021-01-16 |
0.0716 DOGE |
75,395.0046 MINEX |
0.0716 DOGE |
0.0630 DOGE |
0.0803 DOGE |
0.0769 DOGE |
| 2021-01-15 |
0.0792 DOGE |
140,764.3968 MINEX |
0.0792 DOGE |
0.0701 DOGE |
0.0884 DOGE |
0.0714 DOGE |
| 2021-01-14 |
0.0819 DOGE |
267,804.4171 MINEX |
0.0819 DOGE |
0.0701 DOGE |
0.0938 DOGE |
0.0830 DOGE |
| 2021-01-13 |
0.0894 DOGE |
47,448.9740 MINEX |
0.0894 DOGE |
0.0852 DOGE |
0.0936 DOGE |
0.0908 DOGE |
| 2021-01-12 |
0.1193 DOGE |
410,255.0154 MINEX |
0.1193 DOGE |
0.0820 DOGE |
0.1567 DOGE |
0.0855 DOGE |
| 2021-01-11 |
0.1330 DOGE |
582,352.4659 MINEX |
0.1330 DOGE |
0.0780 DOGE |
0.1880 DOGE |
0.1014 DOGE |
| 2021-01-10 |
0.0832 DOGE |
314,277.9455 MINEX |
0.0832 DOGE |
0.0768 DOGE |
0.0895 DOGE |
0.0830 DOGE |
| 2021-01-09 |
0.0922 DOGE |
187,484.4181 MINEX |
0.0922 DOGE |
0.0768 DOGE |
0.1075 DOGE |
0.0768 DOGE |
| 2021-01-08 |
0.0872 DOGE |
70,065.5848 MINEX |
0.0872 DOGE |
0.0830 DOGE |
0.0914 DOGE |
0.0900 DOGE |
| 2021-01-07 |
0.0975 DOGE |
802,595.9109 MINEX |
0.0975 DOGE |
0.0750 DOGE |
0.1200 DOGE |
0.0830 DOGE |
| 2021-01-06 |
0.0800 DOGE |
1,529,192.0440 MINEX |
0.0800 DOGE |
0.0620 DOGE |
0.0980 DOGE |
0.0750 DOGE |
| 2021-01-05 |
0.0707 DOGE |
1,237,311.1552 MINEX |
0.0707 DOGE |
0.0488 DOGE |
0.0925 DOGE |
0.0620 DOGE |
| 2021-01-04 |
0.0530 DOGE |
121,027.1428 MINEX |
0.0530 DOGE |
0.0310 DOGE |
0.0750 DOGE |
0.0488 DOGE |
| 2021-01-03 |
0.0625 DOGE |
164,692.3344 MINEX |
0.0625 DOGE |
0.0300 DOGE |
0.0950 DOGE |
0.0715 DOGE |
| 2021-01-02 |
0.1200 DOGE |
1,379,881.0080 MINEX |
0.1200 DOGE |
0.0500 DOGE |
0.1900 DOGE |
0.0650 DOGE |
| 2021-01-01 |
0.1580 DOGE |
276,990.3801 MINEX |
0.1580 DOGE |
0.0950 DOGE |
0.2210 DOGE |
0.1500 DOGE |
| 2020-12-31 |
0.2689 DOGE |
181,372.2400 MINEX |
0.2689 DOGE |
0.2100 DOGE |
0.3277 DOGE |
0.2100 DOGE |
| 2020-12-30 |
0.3500 DOGE |
65,755.1276 MINEX |
0.3500 DOGE |
0.2800 DOGE |
0.4200 DOGE |
0.3271 DOGE |
| 2020-12-29 |
0.4795 DOGE |
176,957.2650 MINEX |
0.4795 DOGE |
0.3700 DOGE |
0.5890 DOGE |
0.3850 DOGE |
| 2020-12-28 |
0.5863 DOGE |
228,676.3262 MINEX |
0.5863 DOGE |
0.5102 DOGE |
0.6624 DOGE |
0.5300 DOGE |
| 2020-12-27 |
0.7067 DOGE |
109,597.0113 MINEX |
0.7067 DOGE |
0.5800 DOGE |
0.8333 DOGE |
0.6200 DOGE |
| 2020-12-26 |
0.7850 DOGE |
294,910.6371 MINEX |
0.7850 DOGE |
0.4100 DOGE |
1.1600 DOGE |
0.6102 DOGE |
| 2020-12-25 |
1.5505 DOGE |
208,156.3686 MINEX |
1.5505 DOGE |
0.4010 DOGE |
2.7000 DOGE |
0.8800 DOGE |
| 2020-12-24 |
0.4795 DOGE |
53,346.0085 MINEX |
0.4795 DOGE |
0.4100 DOGE |
0.5490 DOGE |
0.4200 DOGE |
| 2020-12-23 |
0.4225 DOGE |
61,276.6315 MINEX |
0.4225 DOGE |
0.3900 DOGE |
0.4550 DOGE |
0.4150 DOGE |
| 2020-12-22 |
0.4150 DOGE |
87,746.3258 MINEX |
0.4150 DOGE |
0.3300 DOGE |
0.5000 DOGE |
0.4200 DOGE |
| 2020-12-21 |
0.3750 DOGE |
79,874.8007 MINEX |
0.3750 DOGE |
0.3000 DOGE |
0.4500 DOGE |
0.4200 DOGE |
| 2020-12-20 |
0.4450 DOGE |
48,298.4780 MINEX |
0.4450 DOGE |
0.3600 DOGE |
0.5300 DOGE |
0.3661 DOGE |
| 2020-12-19 |
0.5514 DOGE |
101,995.8569 MINEX |
0.5514 DOGE |
0.4528 DOGE |
0.6500 DOGE |
0.5360 DOGE |
| 2020-12-18 |
0.6450 DOGE |
55,232.4664 MINEX |
0.6450 DOGE |
0.5900 DOGE |
0.7000 DOGE |
0.6000 DOGE |
| 2020-12-17 |
0.8500 DOGE |
88,665.7227 MINEX |
0.8500 DOGE |
0.6000 DOGE |
1.1000 DOGE |
0.6200 DOGE |
| 2020-12-16 |
0.6680 DOGE |
58,720.5620 MINEX |
0.6680 DOGE |
0.5610 DOGE |
0.7750 DOGE |
0.6001 DOGE |
| 2020-12-15 |
0.6800 DOGE |
31,850.2493 MINEX |
0.6800 DOGE |
0.5500 DOGE |
0.8100 DOGE |
0.5610 DOGE |
| 2020-12-14 |
0.7850 DOGE |
110,906.4110 MINEX |
0.7850 DOGE |
0.6500 DOGE |
0.9200 DOGE |
0.6510 DOGE |