Identifier on Yobit: minex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
196.9600 DOGE |
6,252.6932 MINEX |
196.9600 DOGE |
194.0000 DOGE |
199.9201 DOGE |
196.0000 DOGE |
| 2020-10-09 |
197.0000 DOGE |
5,162.4082 MINEX |
197.0000 DOGE |
195.0000 DOGE |
199.0000 DOGE |
195.0000 DOGE |
| 2020-10-08 |
186.3100 DOGE |
4,487.2414 MINEX |
186.3100 DOGE |
177.5200 DOGE |
195.1000 DOGE |
195.1000 DOGE |
| 2020-10-07 |
177.4950 DOGE |
6,725.3306 MINEX |
177.4950 DOGE |
171.0000 DOGE |
183.9900 DOGE |
182.0000 DOGE |
| 2020-10-06 |
170.0000 DOGE |
6,692.6462 MINEX |
170.0000 DOGE |
158.0000 DOGE |
182.0000 DOGE |
176.0000 DOGE |
| 2020-10-05 |
160.1000 DOGE |
3,540.0196 MINEX |
160.1000 DOGE |
157.2000 DOGE |
163.0000 DOGE |
163.0000 DOGE |
| 2020-10-04 |
152.0000 DOGE |
6,764.7881 MINEX |
152.0000 DOGE |
143.0000 DOGE |
161.0000 DOGE |
159.0000 DOGE |
| 2020-10-03 |
148.0000 DOGE |
2,297.4455 MINEX |
148.0000 DOGE |
141.0000 DOGE |
155.0000 DOGE |
150.1500 DOGE |
| 2020-10-02 |
151.5630 DOGE |
2,878.1393 MINEX |
151.5630 DOGE |
146.6260 DOGE |
156.5000 DOGE |
149.0000 DOGE |
| 2020-10-01 |
143.8500 DOGE |
5,154.8934 MINEX |
143.8500 DOGE |
138.2000 DOGE |
149.5000 DOGE |
146.6250 DOGE |
| 2020-09-30 |
136.6550 DOGE |
2,893.5689 MINEX |
136.6550 DOGE |
131.7000 DOGE |
141.6100 DOGE |
141.5000 DOGE |
| 2020-09-29 |
130.0500 DOGE |
5,017.4671 MINEX |
130.0500 DOGE |
120.1000 DOGE |
140.0000 DOGE |
133.1000 DOGE |
| 2020-09-28 |
108.0000 DOGE |
7,816.4893 MINEX |
108.0000 DOGE |
91.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
| 2020-09-27 |
110.2849 DOGE |
2,718.5834 MINEX |
110.2849 DOGE |
106.5100 DOGE |
114.0599 DOGE |
107.5000 DOGE |
| 2020-09-26 |
113.0000 DOGE |
3,772.7466 MINEX |
113.0000 DOGE |
108.0000 DOGE |
118.0000 DOGE |
111.5000 DOGE |
| 2020-09-25 |
107.8750 DOGE |
3,555.2522 MINEX |
107.8750 DOGE |
101.0000 DOGE |
114.7500 DOGE |
112.9000 DOGE |
| 2020-09-24 |
104.7500 DOGE |
3,708.4680 MINEX |
104.7500 DOGE |
100.0000 DOGE |
109.5000 DOGE |
107.5000 DOGE |
| 2020-09-23 |
101.2105 DOGE |
6,262.0495 MINEX |
101.2105 DOGE |
95.6210 DOGE |
106.8000 DOGE |
106.0000 DOGE |
| 2020-09-22 |
95.0644 DOGE |
9,502.8651 MINEX |
95.0644 DOGE |
87.1287 DOGE |
103.0000 DOGE |
97.0000 DOGE |
| 2020-09-21 |
91.4500 DOGE |
3,345.5302 MINEX |
91.4500 DOGE |
88.0001 DOGE |
94.8999 DOGE |
91.9000 DOGE |
| 2020-09-20 |
90.0750 DOGE |
5,822.3476 MINEX |
90.0750 DOGE |
84.6000 DOGE |
95.5500 DOGE |
90.0000 DOGE |
| 2020-09-19 |
85.4950 DOGE |
3,735.3347 MINEX |
85.4950 DOGE |
81.0000 DOGE |
89.9900 DOGE |
84.6000 DOGE |
| 2020-09-18 |
79.6000 DOGE |
5,496.4929 MINEX |
79.6000 DOGE |
74.6000 DOGE |
84.6000 DOGE |
84.5900 DOGE |
| 2020-09-17 |
75.0000 DOGE |
5,583.3180 MINEX |
75.0000 DOGE |
70.0000 DOGE |
80.0000 DOGE |
78.8990 DOGE |
| 2020-09-16 |
70.0850 DOGE |
3,133.7145 MINEX |
70.0850 DOGE |
65.1700 DOGE |
75.0000 DOGE |
71.0000 DOGE |
| 2020-09-15 |
68.9850 DOGE |
5,145.4938 MINEX |
68.9850 DOGE |
65.1700 DOGE |
72.8000 DOGE |
67.0000 DOGE |
| 2020-09-14 |
65.2500 DOGE |
4,347.1033 MINEX |
65.2500 DOGE |
59.0000 DOGE |
71.5000 DOGE |
65.1810 DOGE |
| 2020-09-13 |
58.7500 DOGE |
2,335.3933 MINEX |
58.7500 DOGE |
55.5000 DOGE |
62.0000 DOGE |
62.0000 DOGE |
| 2020-09-12 |
58.6200 DOGE |
2,070.2869 MINEX |
58.6200 DOGE |
55.2400 DOGE |
62.0000 DOGE |
57.5000 DOGE |
| 2020-09-11 |
58.7495 DOGE |
1,538.7354 MINEX |
58.7495 DOGE |
53.5000 DOGE |
63.9990 DOGE |
57.0000 DOGE |
| 2020-09-10 |
54.1905 DOGE |
815.7141 MINEX |
54.1905 DOGE |
52.3810 DOGE |
56.0000 DOGE |
53.5000 DOGE |
| 2020-09-09 |
53.3500 DOGE |
1,025.5118 MINEX |
53.3500 DOGE |
51.6000 DOGE |
55.1000 DOGE |
53.0000 DOGE |
| 2020-09-08 |
54.0000 DOGE |
794.0737 MINEX |
54.0000 DOGE |
51.0000 DOGE |
57.0000 DOGE |
56.9999 DOGE |
| 2020-09-07 |
50.0545 DOGE |
2,199.4965 MINEX |
50.0545 DOGE |
47.1100 DOGE |
52.9990 DOGE |
51.5000 DOGE |
| 2020-09-06 |
47.8025 DOGE |
441.5489 MINEX |
47.8025 DOGE |
46.1000 DOGE |
49.5050 DOGE |
47.1100 DOGE |
| 2020-09-05 |
51.5500 DOGE |
897.1240 MINEX |
51.5500 DOGE |
47.1000 DOGE |
56.0000 DOGE |
47.1100 DOGE |
| 2020-09-04 |
50.0000 DOGE |
2,281.2813 MINEX |
50.0000 DOGE |
44.0000 DOGE |
56.0000 DOGE |
49.0000 DOGE |
| 2020-09-03 |
50.5000 DOGE |
1,537.5205 MINEX |
50.5000 DOGE |
44.0000 DOGE |
57.0000 DOGE |
48.9000 DOGE |
| 2020-09-02 |
51.0000 DOGE |
2,347.5220 MINEX |
51.0000 DOGE |
44.0000 DOGE |
58.0000 DOGE |
50.0000 DOGE |
| 2020-09-01 |
80.5000 DOGE |
6,428.6623 MINEX |
80.5000 DOGE |
50.0000 DOGE |
111.0000 DOGE |
50.0000 DOGE |
| 2020-08-31 |
1,022.0000 DOGE |
297.9183 MINEX |
1,022.0000 DOGE |
44.0000 DOGE |
2,000.0000 DOGE |
95.1000 DOGE |