Identifier on Yobit: micro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-03-01 |
0.0148 WAVES |
67.2472 |
0.0148 WAVES |
0.0140 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-02-29 |
0.0156 WAVES |
67.1042 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-02-28 |
0.0126 WAVES |
38.7955 |
0.0126 WAVES |
0.0091 WAVES |
0.0161 WAVES |
0.0156 WAVES |
| 2020-02-27 |
0.0228 WAVES |
233.2731 |
0.0228 WAVES |
0.0146 WAVES |
0.0310 WAVES |
0.0300 WAVES |
| 2020-02-26 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-02-25 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-02-24 |
0.0150 WAVES |
0.0390 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-02-23 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-02-22 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-02-21 |
0.0084 WAVES |
82.8475 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-02-20 |
0.0200 WAVES |
0.0179 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-02-19 |
0.0150 WAVES |
620.2000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-02-18 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-02-17 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-02-16 |
0.0150 WAVES |
6.6662 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-02-15 |
0.0126 WAVES |
128.1541 |
0.0126 WAVES |
0.0101 WAVES |
0.0150 WAVES |
0.0101 WAVES |
| 2020-02-14 |
0.0117 WAVES |
64.8751 |
0.0117 WAVES |
0.0084 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-02-13 |
0.0107 WAVES |
1,721.1260 |
0.0107 WAVES |
0.0083 WAVES |
0.0130 WAVES |
0.0083 WAVES |
| 2020-02-12 |
0.0112 WAVES |
7.9794 |
0.0112 WAVES |
0.0095 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-02-11 |
0.0112 WAVES |
52.9552 |
0.0112 WAVES |
0.0095 WAVES |
0.0130 WAVES |
0.0095 WAVES |
| 2020-02-10 |
0.0216 WAVES |
20.0163 |
0.0216 WAVES |
0.0130 WAVES |
0.0302 WAVES |
0.0130 WAVES |
| 2020-02-09 |
0.0266 WAVES |
193.0970 |
0.0266 WAVES |
0.0230 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2020-02-08 |
0.0151 WAVES |
2.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-02-07 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-02-06 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-02-05 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-02-04 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-02-03 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-02-02 |
0.0151 WAVES |
0.0120 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-02-01 |
0.0302 WAVES |
0.0040 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2020-01-31 |
0.0336 WAVES |
0.0000 |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2020-01-30 |
0.0336 WAVES |
0.0000 |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2020-01-29 |
0.0243 WAVES |
126.1043 |
0.0243 WAVES |
0.0151 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2020-01-28 |
0.0243 WAVES |
0.6725 |
0.0243 WAVES |
0.0150 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2020-01-27 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-01-26 |
0.0243 WAVES |
0.8755 |
0.0243 WAVES |
0.0150 WAVES |
0.0336 WAVES |
0.0150 WAVES |
| 2020-01-25 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-01-24 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-01-23 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-01-22 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-01-21 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-01-20 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-01-19 |
0.0177 WAVES |
20.0000 |
0.0177 WAVES |
0.0130 WAVES |
0.0225 WAVES |
0.0130 WAVES |
| 2020-01-18 |
0.0169 WAVES |
421.3103 |
0.0169 WAVES |
0.0114 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-01-17 |
0.0200 WAVES |
0.0330 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-01-16 |
0.0176 WAVES |
617.1097 |
0.0176 WAVES |
0.0151 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-01-15 |
0.0164 WAVES |
368.2739 |
0.0164 WAVES |
0.0151 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-01-14 |
0.0155 WAVES |
40.8902 |
0.0155 WAVES |
0.0150 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-01-13 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |