Identifier on Yobit: micro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-06-11 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-06-10 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-06-09 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-06-08 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-06-07 |
0.0023 WAVES |
0.3831 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-06-06 |
0.0019 WAVES |
0.0543 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-06-05 |
0.0018 WAVES |
0.1338 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-06-04 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-06-03 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-06-02 |
0.0019 WAVES |
0.1133 |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-06-01 |
0.0029 WAVES |
179.7093 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-05-31 |
0.0020 WAVES |
545.4129 |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2020-05-30 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-05-29 |
0.0015 WAVES |
3,961.2049 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-05-28 |
0.0012 WAVES |
1,475.3488 |
0.0012 WAVES |
0.0009 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-05-27 |
0.0021 WAVES |
53,475.0311 |
0.0021 WAVES |
0.0008 WAVES |
0.0035 WAVES |
0.0015 WAVES |
| 2020-05-26 |
0.0038 WAVES |
1,076.3496 |
0.0038 WAVES |
0.0025 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2020-05-25 |
0.0067 WAVES |
3,729.9165 |
0.0067 WAVES |
0.0050 WAVES |
0.0085 WAVES |
0.0054 WAVES |
| 2020-05-24 |
0.0085 WAVES |
599.8931 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-05-23 |
0.0091 WAVES |
0.0220 |
0.0091 WAVES |
0.0085 WAVES |
0.0097 WAVES |
0.0085 WAVES |
| 2020-05-22 |
0.0069 WAVES |
10,518.7666 |
0.0069 WAVES |
0.0039 WAVES |
0.0100 WAVES |
0.0049 WAVES |
| 2020-05-21 |
0.0078 WAVES |
10,164.6153 |
0.0078 WAVES |
0.0048 WAVES |
0.0109 WAVES |
0.0068 WAVES |
| 2020-05-20 |
0.0059 WAVES |
10,067.9843 |
0.0059 WAVES |
0.0005 WAVES |
0.0113 WAVES |
0.0109 WAVES |
| 2020-05-19 |
0.0129 WAVES |
3,991.8692 |
0.0129 WAVES |
0.0114 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-18 |
0.0120 WAVES |
4,854.0272 |
0.0120 WAVES |
0.0095 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-17 |
0.0129 WAVES |
0.1936 |
0.0129 WAVES |
0.0112 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-16 |
0.0129 WAVES |
0.0373 |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2020-05-15 |
0.0145 WAVES |
0.5428 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-14 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-13 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-12 |
0.0121 WAVES |
0.0622 |
0.0121 WAVES |
0.0097 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-11 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-10 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-09 |
0.0121 WAVES |
0.3386 |
0.0121 WAVES |
0.0097 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-05-08 |
0.0140 WAVES |
4.6764 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-05-07 |
0.0125 WAVES |
2,030.8490 |
0.0125 WAVES |
0.0090 WAVES |
0.0160 WAVES |
0.0151 WAVES |
| 2020-05-06 |
0.0129 WAVES |
0.2000 |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2020-05-05 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2020-05-04 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2020-05-03 |
0.0165 WAVES |
0.1151 |
0.0165 WAVES |
0.0130 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2020-05-02 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2020-05-01 |
0.0164 WAVES |
0.0182 |
0.0164 WAVES |
0.0128 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2020-04-30 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2020-04-29 |
0.0161 WAVES |
3,959.7262 |
0.0161 WAVES |
0.0123 WAVES |
0.0200 WAVES |
0.0199 WAVES |
| 2020-04-28 |
0.0200 WAVES |
1,000.5008 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-27 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-26 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-25 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-04-24 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |